Hycon Historical Data

HYC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.00215
-1.68%
$ 6.37 million $ 790,510
Dec 22, 2019 $ 0.00218
+1.44%
$ 6.48 million $ 402,640
Dec 21, 2019 $ 0.00215
-1.82%
$ 6.39 million $ 470,956
Dec 20, 2019 $ 0.00219
-2.40%
$ 6.51 million $ 1.22 million
Dec 19, 2019 $ 0.00225
+3.19%
$ 6.67 million $ 16.24 million
Dec 18, 2019 $ 0.00218
+5.00%
$ 6.46 million $ 35.66 million
Dec 17, 2019 $ 0.00208
-17.23%
$ 6.17 million $ 1.37 million
Dec 16, 2019 $ 0.00251
-2.82%
$ 7.45 million $ 3.05 million
Dec 15, 2019 $ 0.00258
+4.19%
$ 7.67 million $ 1.09 million
Dec 14, 2019 $ 0.00248
-3.83%
$ 7.36 million $ 1.99 million
Dec 13, 2019 $ 0.00258
+6.69%
$ 7.65 million $ 2.16 million
Dec 12, 2019 $ 0.00241
-16.41%
$ 7.17 million $ 1.58 million
Dec 11, 2019 $ 0.00288
-31.07%
$ 8.56 million $ 32.21 million
Dec 10, 2019 $ 0.00418
-4.65%
$ 12.42 million $ 15.94 million
Dec 9, 2019 $ 0.00438
-4.95%
$ 13.02 million $ 17.76 million
Dec 8, 2019 $ 0.00461
+5.30%
$ 13.7 million $ 46.96 million
Dec 7, 2019 $ 0.00438
-2.62%
$ 13.01 million $ 12.29 million
Dec 6, 2019 $ 0.0045
+1.04%
$ 13.36 million $ 2.97 million
Dec 5, 2019 $ 0.00446
+2.42%
$ 13.26 million $ 3.12 million
Dec 4, 2019 $ 0.00439
+1.06%
$ 13.05 million $ 2.71 million
Dec 3, 2019 $ 0.00435
+0.13%
$ 12.92 million $ 17.61 million
Dec 2, 2019 $ 0.00434
-0.29%
$ 12.9 million $ 7.07 million
Dec 1, 2019 $ 0.00436
-8.90%
$ 12.94 million $ 39.39 million
Nov 30, 2019 $ 0.00478
+4.06%
$ 14.2 million $ 6.45 million
Nov 29, 2019 $ 0.0046
+9.13%
$ 13.66 million $ 2.4 million
Nov 28, 2019 $ 0.00421
+2.50%
$ 12.52 million $ 2.1 million
Nov 27, 2019 $ 0.00412
-3.80%
$ 12.24 million $ 2.09 million
Nov 26, 2019 $ 0.00428
+12.50%
$ 12.72 million $ 2.77 million
Nov 25, 2019 $ 0.0038
+5.75%
$ 11.28 million $ 1.04 million
Nov 24, 2019 $ 0.00359
-6.29%
$ 10.66 million $ 274,183
Nov 23, 2019 $ 0.00383
-6.49%
$ 11.38 million $ 2.09 million
Nov 22, 2019 $ 0.00408
-9.38%
$ 12.12 million $ 2.71 million
Nov 21, 2019 $ 0.0045
-6.53%
$ 13.38 million $ 3.85 million
Nov 20, 2019 $ 0.00482
-0.97%
$ 14.31 million $ 4.2 million
Nov 19, 2019 $ 0.00486
+0.63%
$ 14.45 million $ 4 million
Nov 18, 2019 $ 0.00483
+7.22%
$ 14.36 million $ 4.8 million
Nov 17, 2019 $ 0.00451
-4.41%
$ 13.39 million $ 3.98 million
Nov 16, 2019 $ 0.00472
-0.21%
$ 14.03 million $ 4.06 million
Nov 15, 2019 $ 0.00473
-3.18%
$ 14.06 million $ 4.28 million
Nov 14, 2019 $ 0.00489
-3.05%
$ 14.52 million $ 4.24 million
Nov 13, 2019 $ 0.00504
-1.71%
$ 14.98 million $ 3.48 million
Nov 12, 2019 $ 0.00513
-1.33%
$ 15.24 million $ 1.78 million
Nov 11, 2019 $ 0.0052
-4.19%
$ 15.45 million $ 2.57 million
Nov 10, 2019 $ 0.00543
+5.15%
$ 16.14 million $ 3.11 million
Nov 9, 2019 $ 0.00517
+2.79%
$ 15.35 million $ 2.55 million
Nov 8, 2019 $ 0.00503
-4.50%
$ 14.94 million $ 4.31 million
Nov 7, 2019 $ 0.00527
+4.79%
$ 15.64 million $ 5.98 million
Nov 6, 2019 $ 0.00503
+1.60%
$ 14.93 million $ 5.88 million
Nov 5, 2019 $ 0.00494
+1.71%
$ 14.67 million $ 3.4 million
Nov 4, 2019 $ 0.00485
+1.28%
$ 14.42 million $ 5.34 million