Hycon Historical Data

HYC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.00479
+2.62%
$ 14.24 million $ 6.26 million
Nov 2, 2019 $ 0.00467
+0.19%
$ 13.87 million $ 4.22 million
Nov 1, 2019 $ 0.00466
+0.09%
$ 13.85 million $ 5.38 million
Oct 31, 2019 $ 0.00466
+2.58%
$ 13.83 million $ 7.75 million
Oct 30, 2019 $ 0.00454
-2.23%
$ 13.49 million $ 7.13 million
Oct 29, 2019 $ 0.00464
-3.42%
$ 13.79 million $ 6.46 million
Oct 28, 2019 $ 0.00481
+2.60%
$ 14.28 million $ 8.81 million
Oct 27, 2019 $ 0.00469
-1.02%
$ 13.93 million $ 7.87 million
Oct 26, 2019 $ 0.00471
+2.12%
$ 14 million $ 7.68 million
Oct 25, 2019 $ 0.00461
+5.10%
$ 13.7 million $ 8.12 million
Oct 24, 2019 $ 0.00439
-0.32%
$ 13.04 million $ 7.32 million
Oct 23, 2019 $ 0.0044
-4.99%
$ 13.08 million $ 6.15 million
Oct 22, 2019 $ 0.00463
-3.01%
$ 13.76 million $ 5.5 million
Oct 21, 2019 $ 0.00478
-0.14%
$ 14.19 million $ 6.04 million
Oct 20, 2019 $ 0.00478
+2.40%
$ 14.21 million $ 6.07 million
Oct 19, 2019 $ 0.00467
-0.29%
$ 13.87 million $ 6.12 million
Oct 18, 2019 $ 0.00468
-0.94%
$ 13.91 million $ 5.2 million
Oct 17, 2019 $ 0.00473
-1.67%
$ 14.04 million $ 7.08 million
Oct 16, 2019 $ 0.00481
-3.93%
$ 14.28 million $ 5.28 million
Oct 15, 2019 $ 0.005
-1.36%
$ 14.86 million $ 6.51 million
Oct 14, 2019 $ 0.00507
-6.11%
$ 15.07 million $ 7.03 million
Oct 13, 2019 $ 0.0054
+15.06%
$ 16.05 million $ 8.14 million
Oct 12, 2019 $ 0.0047
+0.35%
$ 13.95 million $ 7.22 million
Oct 11, 2019 $ 0.00469
-0.72%
$ 13.92 million $ 8.49 million
Oct 10, 2019 $ 0.00472
-5.92%
$ 14.02 million $ 8.39 million
Oct 9, 2019 $ 0.005
+3.54%
$ 14.86 million $ 8.55 million
Oct 8, 2019 $ 0.00482
-4.94%
$ 14.31 million $ 8.52 million
Oct 7, 2019 $ 0.00507
+6.35%
$ 15.06 million $ 9 million
Oct 6, 2019 $ 0.00478
-1.28%
$ 14.2 million $ 8.2 million
Oct 5, 2019 $ 0.00484
-1.55%
$ 14.38 million $ 8.32 million
Oct 4, 2019 $ 0.00494
-1.75%
$ 14.67 million $ 7.67 million
Oct 3, 2019 $ 0.00502
-2.92%
$ 14.93 million $ 9.55 million
Oct 2, 2019 $ 0.00518
-6.87%
$ 15.37 million $ 9.97 million
Oct 1, 2019 $ 0.00556
-8.62%
$ 16.51 million $ 10.99 million
Sep 30, 2019 $ 0.00608
-0.17%
$ 18.07 million $ 10.3 million
Sep 29, 2019 $ 0.00609
-4.02%
$ 18.1 million $ 7.72 million
Sep 28, 2019 $ 0.00635
+2.72%
$ 18.86 million $ 6.54 million
Sep 27, 2019 $ 0.00618
+18.43%
$ 18.36 million $ 10.37 million
Sep 26, 2019 $ 0.00522
+7.39%
$ 15.5 million $ 3.1 million
Sep 25, 2019 $ 0.00485
+1.52%
$ 14.42 million $ 4.76 million
Sep 24, 2019 $ 0.00473
-4.69%
$ 14.06 million $ 4.04 million
Sep 23, 2019 $ 0.00497
+0.49%
$ 14.75 million $ 18.03 million
Sep 22, 2019 $ 0.00494
-0.68%
$ 14.68 million $ 898,631
Sep 21, 2019 $ 0.00498
-1.94%
$ 14.78 million $ 975,670
Sep 20, 2019 $ 0.00507
-1.17%
$ 15.07 million $ 646,179
Sep 19, 2019 $ 0.00513
-0.38%
$ 15.25 million $ 1.32 million
Sep 18, 2019 $ 0.00515
+1.71%
$ 15.3 million $ 1.4 million
Sep 17, 2019 $ 0.00507
+3.10%
$ 15.05 million $ 1.36 million
Sep 16, 2019 $ 0.00492
-0.63%
$ 14.61 million $ 1.01 million
Sep 15, 2019 $ 0.00495
-1.16%
$ 14.7 million $ 1.39 million