Hycon Historical Data

HYC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.00767
-2.04%
$ 22.79 million $ 705,214
Jul 25, 2019 $ 0.00783
-1.66%
$ 23.26 million $ 1.62 million
Jul 24, 2019 $ 0.00796
+2.80%
$ 23.65 million $ 3.29 million
Jul 23, 2019 $ 0.00774
+0.64%
$ 23 million $ 1.9 million
Jul 22, 2019 $ 0.0077
-1.35%
$ 22.86 million $ 4.38 million
Jul 21, 2019 $ 0.0078
-8.92%
$ 23.17 million $ 1.68 million
Jul 20, 2019 $ 0.00856
+0.75%
$ 25.44 million $ 594,576
Jul 19, 2019 $ 0.0085
+1.44%
$ 25.25 million $ 1.69 million
Jul 18, 2019 $ 0.00838
+15.02%
$ 24.89 million $ 1.26 million
Jul 17, 2019 $ 0.00728
-2.54%
$ 21.64 million $ 1.32 million
Jul 16, 2019 $ 0.00747
-9.91%
$ 22.2 million $ 1.2 million
Jul 15, 2019 $ 0.00829
-5.84%
$ 24.64 million $ 1.47 million
Jul 14, 2019 $ 0.00881
-6.70%
$ 26.17 million $ 1.93 million
Jul 13, 2019 $ 0.00944
+3.75%
$ 28.05 million $ 4.02 million
Jul 12, 2019 $ 0.0091
+5.13%
$ 27.04 million $ 6.2 million
Jul 11, 2019 $ 0.00866
-15.83%
$ 25.72 million $ 4.75 million
Jul 10, 2019 $ 0.0103
-11.43%
$ 30.55 million $ 4.01 million
Jul 9, 2019 $ 0.0116
-8.20%
$ 34.49 million $ 3.46 million
Jul 8, 2019 $ 0.0126
-2.78%
$ 37.57 million $ 6.47 million
Jul 7, 2019 $ 0.013
-9.43%
$ 38.65 million $ 1.22 million
Jul 6, 2019 $ 0.0144
-10.11%
$ 42.67 million $ 2.13 million
Jul 5, 2019 $ 0.016
+0.54%
$ 47.48 million $ 1.96 million
Jul 4, 2019 $ 0.0159
-10.88%
$ 47.22 million $ 5.8 million
Jul 3, 2019 $ 0.0178
-4.91%
$ 52.99 million $ 3.95 million
Jul 2, 2019 $ 0.0188
-4.52%
$ 55.73 million $ 4.35 million
Jul 1, 2019 $ 0.0197
+11.57%
$ 58.37 million $ 7.71 million
Jun 30, 2019 $ 0.0176
+9.55%
$ 52.33 million $ 5.67 million
Jun 29, 2019 $ 0.0161
+5.03%
$ 47.75 million $ 5.15 million
Jun 28, 2019 $ 0.0153
+10.28%
$ 45.46 million $ 9.4 million
Jun 27, 2019 $ 0.0139
+27.27%
$ 41.22 million $ 5.18 million
Jun 26, 2019 $ 0.0109
+5.22%
$ 32.39 million $ 3.29 million
Jun 25, 2019 $ 0.0104
+11.26%
$ 30.79 million $ 3.02 million
Jun 24, 2019 $ 0.00932
+8.39%
$ 27.67 million $ 2.13 million
Jun 23, 2019 $ 0.0086
-1.83%
$ 25.53 million $ 1.95 million
Jun 22, 2019 $ 0.00876
-0.24%
$ 26.01 million $ 2.71 million
Jun 21, 2019 $ 0.00878
+5.11%
$ 26.09 million $ 1.93 million
Jun 20, 2019 $ 0.00836
+2.70%
$ 24.82 million $ 1.63 million
Jun 19, 2019 $ 0.00814
+1.52%
$ 24.18 million $ 1.96 million
Jun 18, 2019 $ 0.00801
-8.49%
$ 23.78 million $ 1.61 million
Jun 17, 2019 $ 0.00873
+14.10%
$ 25.93 million $ 2.86 million
Jun 16, 2019 $ 0.00765
-2.14%
$ 22.72 million $ 1.65 million
Jun 15, 2019 $ 0.00782
+1.30%
$ 23.22 million $ 1.76 million
Jun 14, 2019 $ 0.00772
+1.14%
$ 22.93 million $ 1.51 million
Jun 13, 2019 $ 0.00763
+0.93%
$ 22.68 million $ 1.66 million
Jun 12, 2019 $ 0.00757
-0.93%
$ 22.5 million $ 1.72 million
Jun 11, 2019 $ 0.00766
+3.36%
$ 22.76 million $ 1.93 million
Jun 10, 2019 $ 0.0074
+0.14%
$ 21.98 million $ 2.15 million
Jun 9, 2019 $ 0.00737
-1.09%
$ 21.88 million $ 1.86 million
Jun 8, 2019 $ 0.00745
-2.23%
$ 22.12 million $ 1.67 million
Jun 7, 2019 $ 0.00761
-0.57%
$ 22.62 million $ 1.94 million