Hycon Historical Data

HYC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 2019 $ 0.00951
+2.49%
$ 28.25 million $ 1.03 million
Apr 16, 2019 $ 0.00928
+3.33%
$ 27.56 million $ 525,158
Apr 15, 2019 $ 0.00893
-5.14%
$ 26.54 million $ 719,645
Apr 14, 2019 $ 0.00942
+6.72%
$ 27.98 million $ 601,630
Apr 13, 2019 $ 0.00883
-1.81%
$ 26.22 million $ 418,898
Apr 12, 2019 $ 0.00899
-1.21%
$ 26.7 million $ 1.79 million
Apr 11, 2019 $ 0.00913
-18.52%
$ 27.12 million $ 1.91 million
Apr 10, 2019 $ 0.011
+22.38%
$ 32.73 million $ 4.13 million
Apr 9, 2019 $ 0.00903
-3.27%
$ 26.83 million $ 1.97 million
Apr 8, 2019 $ 0.00934
-2.36%
$ 27.74 million $ 936,745
Apr 7, 2019 $ 0.00957
+12.89%
$ 28.42 million $ 1.4 million
Apr 6, 2019 $ 0.0085
-0.69%
$ 25.26 million $ 1.6 million
Apr 5, 2019 $ 0.0085
+4.09%
$ 25.25 million $ 971,423
Apr 4, 2019 $ 0.00817
+0.92%
$ 24.26 million $ 1.09 million
Apr 3, 2019 $ 0.0081
-5.25%
$ 24.05 million $ 1.11 million
Apr 2, 2019 $ 0.00854
+4.84%
$ 25.37 million $ 1.83 million
Apr 1, 2019 $ 0.00813
-1.76%
$ 24.15 million $ 1.17 million
Mar 31, 2019 $ 0.00825
-4.48%
$ 24.5 million $ 1.07 million
Mar 30, 2019 $ 0.00863
-5.54%
$ 25.65 million $ 1.23 million
Mar 29, 2019 $ 0.00917
-4.09%
$ 27.23 million $ 1.79 million
Mar 28, 2019 $ 0.00954
-3.16%
$ 28.33 million $ 1.51 million
Mar 27, 2019 $ 0.00985
+14.44%
$ 29.25 million $ 2.43 million
Mar 26, 2019 $ 0.00881
+11.68%
$ 26.18 million $ 1.42 million
Mar 25, 2019 $ 0.00791
+0.24%
$ 23.51 million $ 1.61 million
Mar 24, 2019 $ 0.00789
+3.09%
$ 23.44 million $ 1.09 million
Mar 23, 2019 $ 0.00766
-2.67%
$ 22.74 million $ 2.32 million
Mar 22, 2019 $ 0.00786
-3.56%
$ 23.34 million $ 4.38 million
Mar 21, 2019 $ 0.00814
-1.73%
$ 24.18 million $ 2.38 million
Mar 20, 2019 $ 0.00829
-1.42%
$ 24.63 million $ 2.83 million
Mar 19, 2019 $ 0.00841
+0.76%
$ 24.97 million $ 3 million
Mar 18, 2019 $ 0.00834
-3.87%
$ 24.78 million $ 3 million
Mar 17, 2019 $ 0.00867
-1.34%
$ 25.75 million $ 4.04 million
Mar 16, 2019 $ 0.00879
-1.96%
$ 26.1 million $ 3.25 million
Mar 15, 2019 $ 0.00896
-5.30%
$ 26.63 million $ 2.65 million
Mar 14, 2019 $ 0.00946
+20.49%
$ 28.12 million $ 3.21 million
Mar 13, 2019 $ 0.00785
+1.93%
$ 23.33 million $ 1.79 million
Mar 12, 2019 $ 0.00771
-3.57%
$ 22.91 million $ 1.53 million
Mar 11, 2019 $ 0.00799
+13.06%
$ 23.75 million $ 2.06 million
Mar 10, 2019 $ 0.00708
+2.55%
$ 21.03 million $ 837,803
Mar 9, 2019 $ 0.0069
+0.11%
$ 20.51 million $ 874,819
Mar 8, 2019 $ 0.0069
+0.68%
$ 20.49 million $ 850,426
Mar 7, 2019 $ 0.00685
+0.22%
$ 20.35 million $ 917,283
Mar 6, 2019 $ 0.00683
-0.96%
$ 20.3 million $ 968,565
Mar 5, 2019 $ 0.0069
+6.51%
$ 20.5 million $ 966,726
Mar 4, 2019 $ 0.00648
-0.04%
$ 19.25 million $ 1.04 million
Mar 3, 2019 $ 0.00648
-3.39%
$ 19.26 million $ 586,548
Mar 2, 2019 $ 0.00671
-1.11%
$ 19.93 million $ 646,507
Mar 1, 2019 $ 0.00679
-2.35%
$ 20.16 million $ 878,531
Feb 28, 2019 $ 0.00695
+2.11%
$ 20.65 million $ 993,412
Feb 27, 2019 $ 0.00681
-1.17%
$ 20.22 million $ 1.21 million