Hycon Historical Data

HYC Page 33
Download
Date Close Price change Market cap Trading volume
Sep 3, 2018 $ 0.0352
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0337
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0313
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0304
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0323
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0323
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0313
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0315
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0331
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0322
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0328
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0353
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0347
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0352
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0361
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0386
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0365
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0355
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0349
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0335
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0399
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0432
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0436
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0453
+0.00%
$ -- $ 6,446
Download