Hycon Historical Data

HYC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 0.000105
-2.24%
$ 312,296 $ 19,731
Sep 17, 2022 $ 0.000107
+0.74%
$ 318,153 $ 32,521
Sep 16, 2022 $ 0.000106
+0.32%
$ 315,266 $ 28,597
Sep 15, 2022 $ 0.000106
-3.03%
$ 314,914 $ 51,891
Sep 14, 2022 $ 0.000109
+0.32%
$ 324,603 $ 53,327
Sep 13, 2022 $ 0.000109
-4.08%
$ 323,819 $ 151,179
Sep 12, 2022 $ 0.000114
+3.32%
$ 337,713 $ 719,418
Sep 11, 2022 $ 0.00011
-1.48%
$ 326,980 $ 29,589
Sep 10, 2022 $ 0.000112
-1.22%
$ 331,747 $ 72,940
Sep 9, 2022 $ 0.000113
+4.61%
$ 334,471 $ 29,194
Sep 8, 2022 $ 0.000107
-1.11%
$ 319,101 $ 40,620
Sep 7, 2022 $ 0.000109
+2.12%
$ 322,879 $ 17,721
Sep 6, 2022 $ 0.000106
-4.23%
$ 316,121 $ 18,222
Sep 5, 2022 $ 0.000111
+0.73%
$ 329,681 $ 31,003
Sep 4, 2022 $ 0.00011
+3.19%
$ 328,181 $ 150,228
Sep 3, 2022 $ 0.000107
-1.67%
$ 317,720 $ 16,850
Sep 2, 2022 $ 0.000108
+1.42%
$ 321,166 $ 29,826
Sep 1, 2022 $ 0.000107
+0.59%
$ 316,506 $ 14,321
Aug 31, 2022 $ 0.000106
-2.80%
$ 314,801 $ 22,281
Aug 30, 2022 $ 0.000109
+2.39%
$ 323,549 $ 54,312
Aug 29, 2022 $ 0.000106
-0.02%
$ 316,318 $ 37,498
Aug 28, 2022 $ 0.000107
-1.83%
$ 317,139 $ 96,912
Aug 27, 2022 $ 0.000109
+4.88%
$ 323,117 $ 18,055
Aug 26, 2022 $ 0.000104
-4.31%
$ 307,751 $ 46,950
Aug 25, 2022 $ 0.000109
-3.83%
$ 323,396 $ 38,160
Aug 24, 2022 $ 0.000113
+4.53%
$ 336,220 $ 23,628
Aug 23, 2022 $ 0.000108
+3.11%
$ 321,226 $ 24,267
Aug 22, 2022 $ 0.000105
-3.81%
$ 311,393 $ 14,588
Aug 21, 2022 $ 0.000109
+2.66%
$ 324,269 $ 57,032
Aug 20, 2022 $ 0.000106
-3.59%
$ 316,059 $ 39,128
Aug 19, 2022 $ 0.00011
-9.83%
$ 327,771 $ 46,303
Aug 18, 2022 $ 0.000122
-0.09%
$ 363,576 $ 34,397
Aug 17, 2022 $ 0.000123
+0.94%
$ 364,202 $ 49,376
Aug 16, 2022 $ 0.000122
+1.51%
$ 362,045 $ 27,670
Aug 15, 2022 $ 0.00012
-2.36%
$ 357,809 $ 44,634
Aug 14, 2022 $ 0.000124
-3.09%
$ 366,871 $ 76,338
Aug 13, 2022 $ 0.000128
-1.98%
$ 379,647 $ 63,781
Aug 12, 2022 $ 0.00013
+1.20%
$ 387,370 $ 78,252
Aug 11, 2022 $ 0.000129
+1.75%
$ 382,718 $ 188,190
Aug 10, 2022 $ 0.000127
-6.68%
$ 377,493 $ 141,604
Aug 9, 2022 $ 0.000136
-28.55%
$ 404,675 $ 1.46 million
Aug 8, 2022 $ 0.000189
+59.71%
$ 561,716 $ 2.53 million
Aug 7, 2022 $ 0.000118
+5.06%
$ 351,719 $ 56,982
Aug 6, 2022 $ 0.000113
+3.20%
$ 335,083 $ 11,474
Aug 5, 2022 $ 0.000109
-2.67%
$ 324,686 $ 26,604
Aug 4, 2022 $ 0.000112
+3.41%
$ 333,598 $ 57,762
Aug 3, 2022 $ 0.000109
+2.26%
$ 322,904 $ 20,435
Aug 2, 2022 $ 0.000106
-2.30%
$ 316,071 $ 30,639
Aug 1, 2022 $ 0.000109
-4.47%
$ 323,498 $ 42,838
Jul 31, 2022 $ 0.000114
+1.51%
$ 338,945 $ 276,673