Hycon Historical Data

HYC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.00736
-6.95%
$ -- $ 8.57 million
Apr 22 $ 0.00789
-12.49%
$ -- $ 8.84 million
Apr 15 $ 0.00902
-4.25%
$ -- $ 7.19 million
Apr 8 $ 0.00942
-1.51%
$ -- $ 11.76 million
Apr 1 $ 0.00957
+15.59%
$ -- $ 9.17 million
Mar 25 $ 0.00825
+4.46%
$ -- $ 11.05 million
Mar 18 $ 0.00789
-9.08%
$ -- $ 19.01 million
Mar 11 $ 0.00867
+22.61%
$ -- $ 18.53 million
Mar 4 $ 0.00708
+9.23%
$ -- $ 6.46 million
Feb 25 $ 0.00648
+1.32%
$ -- $ 6.57 million
Feb 18 $ 0.0064
-28.72%
$ -- $ 11.95 million
Feb 11 $ 0.00898
+4.03%
$ -- $ 1.91 million
Feb 4 $ 0.00863
+1.91%
$ -- $ 1.86 million
Jan 28 $ 0.00847
-17.28%
$ -- $ 2.45 million
Jan 21 $ 0.0102
-26.87%
$ -- $ 2.8 million
Jan 14 $ 0.0195
+66.30%
$ -- $ 599
Jan 7 $ 0.00771
-46.23%
$ -- $ 95
Dec 31 $ 0.0137
-9.30%
$ -- $ 206
Dec 24 $ 0.0155
-4.83%
$ -- $ 2,477
Dec 17 $ 0.0268
+182.67%
$ -- $ 128
Dec 10 $ 0.00975
-65.82%
$ -- $ 2,216
Dec 3 $ 0.0286
+4.37%
$ -- $ 22,153
Nov 26 $ 0.0258
+2.66%
$ -- $ 15,585
Nov 19 $ 0.0294
-22.43%
$ -- $ 33,138
Nov 12 $ 0.0385
-9.88%
$ 114.4 million $ 42,015
Nov 5 $ 0.0449
+77.63%
$ -- $ 45,118
Oct 29 $ 0.0221
+16.69%
$ -- $ 44,615
Oct 22 $ 0.0189
+1.69%
$ -- $ 45,386
Oct 15 $ 0.0188
+7.35%
$ -- $ 45,526
Oct 8 $ 0.0179
-8.58%
$ -- $ 45,209
Oct 1 $ 0.02
-7.85%
$ -- $ 46,009
Sep 24 $ 0.0215
-12.39%
$ -- $ 46,045
Sep 17 $ 0.0232
+13.82%
$ -- $ 45,403
Sep 10 $ 0.0211
-9.77%
$ -- $ 44,787
Sep 3 $ 0.0257
-26.87%
$ -- $ 48,379
Aug 27 $ 0.0337
+6.90%
$ -- $ 48,526
Aug 20 $ 0.0331
-8.09%
$ -- $ 45,658
Aug 13 $ 0.0386
-10.66%
$ -- $ 44,494
Aug 6 $ 0.0436
-3.77%
$ -- $ 12,676
Download