Hycon Historical Data

HYC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.000121
-0.74%
$ 357,957 $ 12,751
Jun 7, 2022 $ 0.000122
-1.70%
$ 361,521 $ 20,228
Jun 6, 2022 $ 0.000124
+6.63%
$ 367,760 $ 63,543
Jun 5, 2022 $ 0.000116
-6.30%
$ 344,886 $ 11,449
Jun 4, 2022 $ 0.000124
-5.93%
$ 367,760 $ 30,218
Jun 3, 2022 $ 0.000132
+10.77%
$ 391,227 $ 17,650
Jun 2, 2022 $ 0.000119
-1.24%
$ 354,392 $ 74,451
Jun 1, 2022 $ 0.00012
+3.08%
$ 357,363 $ 128,927
May 31, 2022 $ 0.000117
+7.56%
$ 346,669 $ 25,412
May 30, 2022 $ 0.000108
+4.15%
$ 320,230 $ 23,400
May 29, 2022 $ 0.000103
-0.48%
$ 307,457 $ 16,648
May 28, 2022 $ 0.000104
-0.86%
$ 308,942 $ 17,732
May 27, 2022 $ 0.000105
+2.84%
$ 311,615 $ 33,304
May 26, 2022 $ 0.000102
-17.48%
$ 303,001 $ 113,403
May 25, 2022 $ 0.000123
+27.06%
$ 366,869 $ 898,700
May 24, 2022 $ 0.0000972
+0.41%
$ 288,742 $ 59,476
May 23, 2022 $ 0.0000968
-5.19%
$ 287,554 $ 14,985
May 22, 2022 $ 0.000102
-0.68%
$ 303,298 $ 23,908
May 21, 2022 $ 0.000103
+3.10%
$ 306,268 $ 84,266
May 20, 2022 $ 0.0001
-9.17%
$ 297,060 $ 15,799
May 19, 2022 $ 0.00011
+19.41%
$ 327,063 $ 65,498
May 18, 2022 $ 0.0000922
+2.56%
$ 273,889 $ 53,071
May 17, 2022 $ 0.0000898
+13.81%
$ 266,759 $ 32,561
May 16, 2022 $ 0.0000789
-2.95%
$ 234,380 $ 8,105
May 15, 2022 $ 0.0000813
+0.74%
$ 241,509 $ 28,456
May 14, 2022 $ 0.0000806
-13.98%
$ 239,430 $ 78,552
May 13, 2022 $ 0.0000937
+80.19%
$ 278,345 $ 100,886
May 12, 2022 $ 0.0000526
-44.57%
$ 156,253 $ 40,624
May 11, 2022 $ 0.0000932
-23.42%
$ 276,860 $ 66,420
May 10, 2022 $ 0.000121
-1.38%
$ 360,630 $ 27,780
May 9, 2022 $ 0.000125
-12.59%
$ 371,324 $ 27,243
May 8, 2022 $ 0.000143
-2.52%
$ 425,389 $ 37,806
May 7, 2022 $ 0.000147
-3.10%
$ 436,083 $ 17,100
May 6, 2022 $ 0.000151
-1.75%
$ 450,045 $ 52,501
May 5, 2022 $ 0.000154
-10.81%
$ 458,363 $ 45,692
May 4, 2022 $ 0.000172
-0.81%
$ 511,240 $ 34,620
May 3, 2022 $ 0.000173
-0.12%
$ 513,913 $ 23,960
May 2, 2022 $ 0.000173
-6.57%
$ 515,101 $ 31,149
May 1, 2022 $ 0.000186
+2.03%
$ 552,234 $ 101,528
Apr 30, 2022 $ 0.000182
+7.49%
$ 541,243 $ 326,245
Apr 29, 2022 $ 0.00017
-4.02%
$ 504,110 $ 20,786
Apr 28, 2022 $ 0.000177
-0.67%
$ 525,201 $ 26,868
Apr 27, 2022 $ 0.000178
-0.73%
$ 528,766 $ 19,602
Apr 26, 2022 $ 0.000179
-5.23%
$ 532,628 $ 38,962
Apr 25, 2022 $ 0.000191
-2.36%
$ 566,196 $ 104,674
Apr 24, 2022 $ 0.000195
-15.55%
$ 579,266 $ 73,735
Apr 23, 2022 $ 0.000231
-2.08%
$ 685,613 $ 20,293
Apr 22, 2022 $ 0.000236
+1.03%
$ 700,169 $ 32,623
Apr 21, 2022 $ 0.000233
-5.58%
$ 693,337 $ 26,864
Apr 20, 2022 $ 0.000247
+2.61%
$ 735,222 $ 41,085