Hycon Historical Data

HYC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.000154
+3.92%
$ 456,878 $ 32,640
Feb 4, 2022 $ 0.000148
-1.92%
$ 439,945 $ 47,579
Feb 3, 2022 $ 0.000151
+0.27%
$ 448,560 $ 76,905
Feb 2, 2022 $ 0.00015
+3.29%
$ 447,075 $ 39,001
Feb 1, 2022 $ 0.000146
+4.28%
$ 434,301 $ 41,368
Jan 31, 2022 $ 0.00014
-1.13%
$ 416,478 $ 34,870
Jan 30, 2022 $ 0.000142
+1.21%
$ 421,230 $ 13,438
Jan 29, 2022 $ 0.00014
+1.16%
$ 416,180 $ 25,305
Jan 28, 2022 $ 0.000139
-2.67%
$ 411,725 $ 27,484
Jan 27, 2022 $ 0.000142
+1.28%
$ 422,122 $ 50,464
Jan 26, 2022 $ 0.000139
-0.14%
$ 412,616 $ 30,002
Jan 25, 2022 $ 0.000139
+1.98%
$ 413,210 $ 27,812
Jan 24, 2022 $ 0.000136
-5.29%
$ 404,595 $ 28,855
Jan 23, 2022 $ 0.000146
+7.21%
$ 433,113 $ 29,996
Jan 22, 2022 $ 0.000136
-14.30%
$ 404,001 $ 47,320
Jan 21, 2022 $ 0.000159
-6.48%
$ 471,731 $ 35,453
Jan 20, 2022 $ 0.00017
-1.39%
$ 505,001 $ 40,885
Jan 19, 2022 $ 0.000172
-0.92%
$ 509,754 $ 34,355
Jan 18, 2022 $ 0.000173
-0.46%
$ 513,913 $ 268,916
Jan 17, 2022 $ 0.000173
-6.07%
$ 514,507 $ 99,131
Jan 16, 2022 $ 0.000184
+10.95%
$ 547,778 $ 270,767
Jan 15, 2022 $ 0.000166
+0.00%
$ 492,525 $ 101,107
Jan 14, 2022 $ 0.000166
+1.66%
$ 492,525 $ 36,326
Jan 13, 2022 $ 0.000163
-2.28%
$ 484,207 $ 42,743
Jan 12, 2022 $ 0.000167
+7.69%
$ 495,198 $ 46,777
Jan 11, 2022 $ 0.000155
-2.33%
$ 460,442 $ 16,467
Jan 10, 2022 $ 0.000159
-6.38%
$ 470,839 $ 39,975
Jan 9, 2022 $ 0.000169
+1.62%
$ 502,328 $ 15,449
Jan 8, 2022 $ 0.000166
-4.91%
$ 494,307 $ 38,350
Jan 7, 2022 $ 0.000175
-2.57%
$ 518,666 $ 41,919
Jan 6, 2022 $ 0.000179
-1.65%
$ 532,331 $ 30,874
Jan 5, 2022 $ 0.000182
-5.26%
$ 540,054 $ 41,495
Jan 4, 2022 $ 0.000192
-0.52%
$ 569,760 $ 25,252
Jan 3, 2022 $ 0.000193
-1.83%
$ 573,919 $ 33,577
Jan 2, 2022 $ 0.000197
-1.25%
$ 584,910 $ 26,062
Jan 1, 2022 $ 0.000199
+1.06%
$ 592,337 $ 43,924
Dec 31, 2021 $ 0.000198
-0.65%
$ 586,990 $ 38,516
Dec 30, 2021 $ 0.0002
+2.78%
$ 592,931 $ 22,021
Dec 29, 2021 $ 0.000194
-4.90%
$ 576,890 $ 29,313
Dec 28, 2021 $ 0.000204
-4.71%
$ 606,596 $ 66,500
Dec 27, 2021 $ 0.000214
+4.55%
$ 635,113 $ 317,707
Dec 26, 2021 $ 0.000204
+1.04%
$ 606,893 $ 27,859
Dec 25, 2021 $ 0.000202
-1.27%
$ 600,654 $ 32,775
Dec 24, 2021 $ 0.000205
+3.91%
$ 608,378 $ 51,882
Dec 23, 2021 $ 0.000197
+0.15%
$ 585,504 $ 46,257
Dec 22, 2021 $ 0.000197
-3.29%
$ 584,613 $ 39,589
Dec 21, 2021 $ 0.000204
+5.33%
$ 605,110 $ 30,438
Dec 20, 2021 $ 0.000193
-1.33%
$ 573,919 $ 23,952
Dec 19, 2021 $ 0.000195
-3.51%
$ 580,157 $ 52,150
Dec 18, 2021 $ 0.000202
-5.55%
$ 601,249 $ 69,704