FlapXcoin Historical Data

FLAPX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000203
-8.31%
$ 35,687 $ 82
Dec 15, 2024 $ 0.0000222
+3.44%
$ 39,014 $ 23
Dec 14, 2024 $ 0.0000214
-3.74%
$ 37,724 $ 17
Dec 13, 2024 $ 0.0000221
+1.70%
$ 38,860 $ 22
Dec 12, 2024 $ 0.0000217
-3.86%
$ 38,151 $ 36
Dec 11, 2024 $ 0.0000226
+6.60%
$ 39,703 $ 36
Dec 10, 2024 $ 0.0000212
-14.31%
$ 37,224 $ 161
Dec 9, 2024 $ 0.0000248
-9.11%
$ 43,663 $ 72
Dec 8, 2024 $ 0.0000273
-6.14%
$ 48,045 $ 69
Dec 7, 2024 $ 0.0000291
+0.58%
$ 51,266 $ 52
Dec 6, 2024 $ 0.000029
-3.08%
$ 50,971 $ 42
Dec 5, 2024 $ 0.0000299
+0.19%
$ 52,666 $ 62
Dec 4, 2024 $ 0.0000298
+2.50%
$ 52,509 $ 39
Dec 3, 2024 $ 0.000029
-2.03%
$ 51,094 $ 55
Dec 2, 2024 $ 0.0000298
+1.15%
$ 52,668 $ 91
Dec 1, 2024 $ 0.0000294
+7.48%
$ 51,406 $ 45
Nov 30, 2024 $ 0.0000273
-2.99%
$ 48,126 $ 29
Nov 29, 2024 $ 0.0000281
+2.53%
$ 49,497 $ 86
Nov 28, 2024 $ 0.0000274
+6.67%
$ 48,280 $ 50
Nov 27, 2024 $ 0.0000253
-8.37%
$ 45,906 $ 8
Nov 26, 2024 $ 0.0000249
-1.64%
$ 44,686 $ 13
Nov 25, 2024 $ 0.0000263
-6.91%
$ 47,447 $ 25
Nov 24, 2024 $ 0.0000279
-2.93%
$ 49,107 $ 70
Nov 23, 2024 $ 0.0000287
+1.35%
$ 50,634 $ 200
Nov 22, 2024 $ 0.0000283
+2.74%
$ 50,040 $ 32
Nov 21, 2024 $ 0.0000277
+4.31%
$ 47,890 $ 34
Nov 20, 2024 $ 0.0000265
-1.77%
$ 46,958 $ 52
Nov 19, 2024 $ 0.0000271
+0.03%
$ 47,744 $ 53
Nov 18, 2024 $ 0.0000271
+1.11%
$ 47,727 $ 46
Nov 17, 2024 $ 0.0000269
-4.60%
$ 47,296 $ 47
Nov 16, 2024 $ 0.0000281
+2.39%
$ 49,474 $ 51
Nov 15, 2024 $ 0.0000272
+1.16%
$ 47,855 $ 62
Nov 14, 2024 $ 0.0000269
-0.08%
$ 47,302 $ 66
Nov 13, 2024 $ 0.0000269
+1.21%
$ 47,377 $ 71
Nov 12, 2024 $ 0.0000266
+6.01%
$ 46,784 $ 102
Nov 11, 2024 $ 0.000025
+6.54%
$ 43,917 $ 79
Nov 10, 2024 $ 0.0000235
+17.92%
$ 41,316 $ 94
Nov 9, 2024 $ 0.0000199
+4.23%
$ 35,024 $ 48
Nov 8, 2024 $ 0.0000191
-4.05%
$ 33,601 $ 29
Nov 7, 2024 $ 0.0000199
-0.05%
$ 35,028 $ 28
Nov 6, 2024 $ 0.0000199
+11.89%
$ 35,037 $ 43
Nov 5, 2024 $ 0.0000178
+2.01%
$ 31,317 $ 21
Nov 4, 2024 $ 0.0000174
+0.38%
$ 30,682 $ 22
Nov 3, 2024 $ 0.0000174
-0.73%
$ 30,610 $ 23
Nov 2, 2024 $ 0.0000175
-0.73%
$ 30,815 $ 20
Nov 1, 2024 $ 0.0000176
-0.54%
$ 31,042 $ 21
Oct 31, 2024 $ 0.0000177
-2.79%
$ 31,223 $ 20
Oct 30, 2024 $ 0.0000183
-3.05%
$ 32,141 $ 20
Oct 29, 2024 $ 0.0000188
+4.27%
$ 33,126 $ 20
Oct 28, 2024 $ 0.000018
+2.92%
$ 31,739 $ 20