Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FlapXcoin Historical Data

FLAPX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.0000359
+0.61%
$63,127 $32
Sep 6, 2024 $0.0000357
-6.59%
$62,844 $41
Sep 5, 2024 $0.0000382
+0.72%
$67,289 $42
Sep 4, 2024 $0.0000379
+0.58%
$66,735 $38
Sep 3, 2024 $0.0000376
-1.82%
$66,176 $34
Sep 2, 2024 $0.0000384
-0.74%
$67,655 $32
Sep 1, 2024 $0.0000387
+2.32%
$68,179 $35
Aug 31, 2024 $0.0000378
-0.38%
$66,564 $33
Aug 30, 2024 $0.0000379
+3.05%
$66,688 $32
Aug 29, 2024 $0.000037
-0.38%
$65,050 $33
Aug 28, 2024 $0.0000371
+1.11%
$65,358 $29
Aug 27, 2024 $0.0000369
-3.98%
$64,943 $29
Aug 26, 2024 $0.0000385
+2.83%
$67,758 $31
Aug 25, 2024 $0.0000374
-1.81%
$65,856 $31
Aug 24, 2024 $0.0000381
+0.76%
$67,105 $28
Aug 23, 2024 $0.0000378
+3.86%
$66,571 $32
Aug 22, 2024 $0.0000365
-0.66%
$64,154 $122
Aug 21, 2024 $0.0000367
-5.48%
$64,542 $59
Aug 20, 2024 $0.0000388
-5.10%
$68,299 $66
Aug 19, 2024 $0.0000409
+0.30%
$72,057 $32
Aug 18, 2024 $0.0000409
-2.01%
$71,946 $32
Aug 17, 2024 $0.0000416
+0.77%
$73,249 $38
Aug 16, 2024 $0.0000413
-0.07%
$72,694 $35
Aug 15, 2024 $0.0000414
-0.33%
$72,771 $111
Aug 14, 2024 $0.0000415
-17.81%
$73,014 $116
Aug 13, 2024 $0.0000504
-0.88%
$88,784 $41
Aug 12, 2024 $0.0000509
+0.20%
$89,607 $56
Aug 11, 2024 $0.0000508
-5.95%
$89,459 $47
Aug 10, 2024 $0.000054
-0.39%
$95,103 $38
Aug 9, 2024 $0.0000542
-8.61%
$95,404 $38
Aug 8, 2024 $0.000059
+9.76%
$103,870 $38
Aug 7, 2024 $0.0000538
-2.02%
$94,661 $33
Aug 6, 2024 $0.0000549
+0.82%
$96,565 $127
Aug 5, 2024 $0.0000545
-17.56%
$95,933 $132
Aug 4, 2024 $0.0000662
-5.23%
$116,545 $41
Aug 3, 2024 $0.0000698
-1.89%
$122,769 $43
Aug 2, 2024 $0.0000711
-5.65%
$125,127 $51
Aug 1, 2024 $0.0000753
-1.39%
$132,594 $49
Jul 31, 2024 $0.0000764
-1.71%
$134,445 $47
Jul 30, 2024 $0.0000777
-2.75%
$136,753 $54
Jul 29, 2024 $0.0000799
-2.20%
$140,679 $118
Jul 28, 2024 $0.0000818
-14.42%
$143,992 $1,985
Jul 27, 2024 $0.0000963
+124.51%
$169,434 $1,595
Jul 26, 2024 $0.0000432
+0.30%
$76,058 $30
Jul 25, 2024 $0.0000431
+8.05%
$75,832 $70
Jul 24, 2024 $0.0000402
-7.27%
$70,766 $53
Jul 23, 2024 $0.0000434
-6.38%
$76,354 $40
Jul 22, 2024 $0.000046
-3.90%
$80,889 $41
Jul 21, 2024 $0.0000482
-2.86%
$84,738 $9
Jul 20, 2024 $0.0000496
+49.58%
$87,218 $10