FlapXcoin Historical Data

FLAPX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0000359
+0.61%
$ 63,127 $ 32
Sep 6, 2024 $ 0.0000357
-6.59%
$ 62,844 $ 41
Sep 5, 2024 $ 0.0000382
+0.72%
$ 67,289 $ 42
Sep 4, 2024 $ 0.0000379
+0.58%
$ 66,735 $ 38
Sep 3, 2024 $ 0.0000376
-1.82%
$ 66,176 $ 34
Sep 2, 2024 $ 0.0000384
-0.74%
$ 67,655 $ 32
Sep 1, 2024 $ 0.0000387
+2.32%
$ 68,179 $ 35
Aug 31, 2024 $ 0.0000378
-0.38%
$ 66,564 $ 33
Aug 30, 2024 $ 0.0000379
+3.05%
$ 66,688 $ 32
Aug 29, 2024 $ 0.000037
-0.38%
$ 65,050 $ 33
Aug 28, 2024 $ 0.0000371
+1.11%
$ 65,358 $ 29
Aug 27, 2024 $ 0.0000369
-3.98%
$ 64,943 $ 29
Aug 26, 2024 $ 0.0000385
+2.83%
$ 67,758 $ 31
Aug 25, 2024 $ 0.0000374
-1.81%
$ 65,856 $ 31
Aug 24, 2024 $ 0.0000381
+0.76%
$ 67,105 $ 28
Aug 23, 2024 $ 0.0000378
+3.86%
$ 66,571 $ 32
Aug 22, 2024 $ 0.0000365
-0.66%
$ 64,154 $ 122
Aug 21, 2024 $ 0.0000367
-5.48%
$ 64,542 $ 59
Aug 20, 2024 $ 0.0000388
-5.10%
$ 68,299 $ 66
Aug 19, 2024 $ 0.0000409
+0.30%
$ 72,057 $ 32
Aug 18, 2024 $ 0.0000409
-2.01%
$ 71,946 $ 32
Aug 17, 2024 $ 0.0000416
+0.77%
$ 73,249 $ 38
Aug 16, 2024 $ 0.0000413
-0.07%
$ 72,694 $ 35
Aug 15, 2024 $ 0.0000414
-0.33%
$ 72,771 $ 111
Aug 14, 2024 $ 0.0000415
-17.81%
$ 73,014 $ 116
Aug 13, 2024 $ 0.0000504
-0.88%
$ 88,784 $ 41
Aug 12, 2024 $ 0.0000509
+0.20%
$ 89,607 $ 56
Aug 11, 2024 $ 0.0000508
-5.95%
$ 89,459 $ 47
Aug 10, 2024 $ 0.000054
-0.39%
$ 95,103 $ 38
Aug 9, 2024 $ 0.0000542
-8.61%
$ 95,404 $ 38
Aug 8, 2024 $ 0.000059
+9.76%
$ 103,870 $ 38
Aug 7, 2024 $ 0.0000538
-2.02%
$ 94,661 $ 33
Aug 6, 2024 $ 0.0000549
+0.82%
$ 96,565 $ 127
Aug 5, 2024 $ 0.0000545
-17.56%
$ 95,933 $ 132
Aug 4, 2024 $ 0.0000662
-5.23%
$ 116,545 $ 41
Aug 3, 2024 $ 0.0000698
-1.89%
$ 122,769 $ 43
Aug 2, 2024 $ 0.0000711
-5.65%
$ 125,127 $ 51
Aug 1, 2024 $ 0.0000753
-1.39%
$ 132,594 $ 49
Jul 31, 2024 $ 0.0000764
-1.71%
$ 134,445 $ 47
Jul 30, 2024 $ 0.0000777
-2.75%
$ 136,753 $ 54
Jul 29, 2024 $ 0.0000799
-2.20%
$ 140,679 $ 118
Jul 28, 2024 $ 0.0000818
-14.42%
$ 143,992 $ 1,985
Jul 27, 2024 $ 0.0000963
+124.51%
$ 169,434 $ 1,595
Jul 26, 2024 $ 0.0000432
+0.30%
$ 76,058 $ 30
Jul 25, 2024 $ 0.0000431
+8.05%
$ 75,832 $ 70
Jul 24, 2024 $ 0.0000402
-7.27%
$ 70,766 $ 53
Jul 23, 2024 $ 0.0000434
-6.38%
$ 76,354 $ 40
Jul 22, 2024 $ 0.000046
-3.90%
$ 80,889 $ 41
Jul 21, 2024 $ 0.0000482
-2.86%
$ 84,738 $ 9
Jul 20, 2024 $ 0.0000496
+49.58%
$ 87,218 $ 10