FlapXcoin Historical Data

FLAPX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0000331
+6.39%
$ 58,301 $ 5
Jul 18, 2024 $ 0.0000311
+2.45%
$ 54,781 $ 46
Jul 17, 2024 $ 0.0000304
-1.43%
$ 53,473 $ 32
Jul 16, 2024 $ 0.0000308
+0.26%
$ 54,263 $ 38
Jul 15, 2024 $ 0.0000305
+2.31%
$ 53,732 $ 38
Jul 14, 2024 $ 0.0000296
-0.33%
$ 52,084 $ 33
Jul 13, 2024 $ 0.0000299
+1.22%
$ 52,575 $ 35
Jul 12, 2024 $ 0.0000295
+0.82%
$ 51,953 $ 36
Jul 11, 2024 $ 0.0000293
+0.61%
$ 51,619 $ 35
Jul 10, 2024 $ 0.0000292
-0.42%
$ 51,305 $ 31
Jul 9, 2024 $ 0.0000293
-0.05%
$ 51,521 $ 34
Jul 8, 2024 $ 0.0000293
+0.63%
$ 51,626 $ 36
Jul 7, 2024 $ 0.0000291
-1.35%
$ 51,246 $ 33
Jul 6, 2024 $ 0.0000295
+1.58%
$ 51,991 $ 38
Jul 5, 2024 $ 0.0000291
-0.64%
$ 51,195 $ 40
Jul 4, 2024 $ 0.0000293
-2.24%
$ 51,590 $ 34
Jul 3, 2024 $ 0.00003
-0.96%
$ 52,778 $ 67
Jul 2, 2024 $ 0.0000303
+1.47%
$ 53,285 $ 31
Jul 1, 2024 $ 0.0000299
-4.44%
$ 52,585 $ 41
Jun 30, 2024 $ 0.0000313
+3.69%
$ 55,026 $ 45
Jun 29, 2024 $ 0.0000302
-0.62%
$ 53,069 $ 55
Jun 28, 2024 $ 0.0000303
-0.67%
$ 53,402 $ 30
Jun 27, 2024 $ 0.0000305
+1.92%
$ 53,757 $ 29
Jun 26, 2024 $ 0.00003
-0.02%
$ 52,787 $ 27
Jun 25, 2024 $ 0.00003
-5.28%
$ 52,848 $ 40
Jun 20, 2024 $ 0.0000382
-0.81%
$ -- $ 43
Jun 19, 2024 $ 0.0000385
-2.75%
$ 67,776 $ 45
Jun 18, 2024 $ 0.0000396
+0.05%
$ 69,684 $ 40
Jun 17, 2024 $ 0.0000396
-3.32%
$ 69,647 $ 38
Jun 16, 2024 $ 0.0000409
-3.16%
$ 72,028 $ 55
Jun 15, 2024 $ 0.0000423
-0.70%
$ 74,383 $ 45
Jun 14, 2024 $ 0.0000426
-0.81%
$ 74,908 $ 47
Jun 13, 2024 $ 0.0000429
-7.50%
$ 75,537 $ 81
Jun 12, 2024 $ 0.0000464
-0.49%
$ 81,644 $ 49
Jun 11, 2024 $ 0.0000469
-0.75%
$ 82,575 $ 58
Jun 10, 2024 $ 0.0000473
-0.41%
$ 83,198 $ 44
Jun 9, 2024 $ 0.0000475
-0.22%
$ 83,543 $ 45
Jun 8, 2024 $ 0.0000476
+9.68%
$ 83,729 $ 111
Jun 7, 2024 $ 0.0000434
+8.41%
$ 76,337 $ 83
Jun 6, 2024 $ 0.00004
+5.19%
$ 70,420 $ 97
Jun 5, 2024 $ 0.000037
+0.85%
$ 65,112 $ 73
Jun 4, 2024 $ 0.0000367
+0.09%
$ 64,563 $ 35
Jun 3, 2024 $ 0.0000367
+0.45%
$ 64,664 $ 44
Jun 2, 2024 $ 0.0000369
-3.10%
$ 64,865 $ 65
Jun 1, 2024 $ 0.000038
+0.62%
$ 66,939 $ 33
May 31, 2024 $ 0.0000378
-0.83%
$ 66,522 $ 35
May 30, 2024 $ 0.0000382
+0.46%
$ 67,146 $ 30
May 29, 2024 $ 0.000038
-1.87%
$ 66,834 $ 38
May 28, 2024 $ 0.0000387
-0.72%
$ 68,121 $ 35
May 27, 2024 $ 0.000039
+0.50%
$ 68,620 $ 36