FlapXcoin Historical Data

FLAPX Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0000388
-0.15%
$ 68,317 $ 35
May 25, 2024 $ 0.0000389
+1.25%
$ 68,379 $ 36
May 24, 2024 $ 0.0000384
-0.21%
$ 67,533 $ 41
May 23, 2024 $ 0.0000385
+0.76%
$ 67,670 $ 39
May 22, 2024 $ 0.0000382
-1.05%
$ 67,142 $ 38
May 21, 2024 $ 0.0000386
+0.15%
$ 67,852 $ 43
May 20, 2024 $ 0.0000385
-18.11%
$ 67,734 $ 119
May 19, 2024 $ 0.0000467
-4.34%
$ 82,188 $ 50
May 18, 2024 $ 0.0000488
-0.35%
$ 85,917 $ 39
May 17, 2024 $ 0.000049
+0.27%
$ 86,207 $ 40
May 16, 2024 $ 0.0000489
-2.07%
$ 85,983 $ 55
May 15, 2024 $ 0.0000499
+1.38%
$ 87,863 $ 48
Download