PEOPLEFB BRC Historical Data

PEOPLEFB
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0197
+0.00%
$ 414,189 $ 6,498
Today, at 4 PM $ 0.0197
+0.00%
$ 414,189 $ 6,489
Today, at 10 AM $ 0.0216
+0.00%
$ 453,953 $ 6,349
Today, at 9 AM $ 0.022
+0.00%
$ 462,447 $ 4,943
Today, at 8 AM $ 0.0231
+1.10%
$ 484,701 $ 4,856
Today, at 7 AM $ 0.0225
+17.15%
$ 472,580 $ 4,403
Today, at 6 AM $ 0.0192
+0.73%
$ 403,412 $ 3,726
Today, at 5 AM $ 0.0193
+5.25%
$ 405,296 $ 3,138
Today, at 4 AM $ 0.0183
+4.72%
$ 385,079 $ 2,119
Today, at 3 AM $ 0.0175
-3.19%
$ 367,716 $ 2,109
Today, at 2 AM $ 0.0181
+3.98%
$ 379,825 $ 1,635
Today, at 1 AM $ 0.0174
-2.40%
$ 365,289 $ 1,616
Today, at 12 AM $ 0.0178
+0.00%
$ 374,266 $ 1,586
Yesterday, at 11 PM $ 0.0178
+3.87%
$ 374,266 $ 1,599
Yesterday, at 10 PM $ 0.0172
-4.49%
$ 360,307 $ 1,599
Yesterday, at 9 PM $ 0.018
+3.93%
$ 377,257 $ 1,511
Yesterday, at 8 PM $ 0.0173
-1.85%
$ 362,991 $ 1,474
Yesterday, at 7 PM $ 0.0176
-2.35%
$ 369,825 $ 1,446
Yesterday, at 6 PM $ 0.018
-0.95%
$ 378,739 $ 1,438
Yesterday, at 5 PM $ 0.0182
+6.77%
$ 382,385 $ 1,439
Yesterday, at 4 PM $ 0.0171
+0.35%
$ 358,155 $ 1,359
Yesterday, at 3 PM $ 0.017
-0.23%
$ 356,908 $ 1,368
Yesterday, at 2 PM $ 0.017
-4.34%
$ 357,737 $ 1,339
Yesterday, at 1 PM $ 0.0178
+0.03%
$ 373,964 $ 1,334
Yesterday, at 12 PM $ 0.0178
-5.91%
$ 373,850 $ 1,342
Yesterday, at 11 AM $ 0.0189
-0.05%
$ 397,314 $ 1,148
Yesterday, at 10 AM $ 0.0189
+0.04%
$ 397,515 $ 1,176
Yesterday, at 9 AM $ 0.0189
-0.03%
$ 397,408 $ 1,183
Yesterday, at 8 AM $ 0.0189
+0.00%
$ 397,530 $ 1,184
Yesterday, at 7 AM $ 0.0189
-0.01%
$ 397,534 $ 1,194
Yesterday, at 6 AM $ 0.0189
-0.01%
$ 397,570 $ 1,204
Yesterday, at 5 AM $ 0.0189
+5.48%
$ 397,601 $ 1,244
Yesterday, at 4 AM $ 0.0185
-0.09%
$ 388,282 $ 1,291
Yesterday, at 3 AM $ 0.0185
+7.31%
$ 388,632 $ 1,280
Yesterday, at 2 AM $ 0.0172
+0.07%
$ 362,151 $ 1,023
Yesterday, at 1 AM $ 0.0172
-0.02%
$ 361,883 $ 1,051
Yesterday, at 12 AM $ 0.0172
-1.03%
$ 361,943 $ 1,110
Jun 11, 11 PM $ 0.0174
+0.35%
$ 365,719 $ 1,158
Jun 11, 10 PM $ 0.0174
+0.00%
$ 364,455 $ 1,139
Jun 11, 9 PM $ 0.0174
+0.00%
$ 364,455 $ 1,163
Jun 11, 8 PM $ 0.0174
+0.00%
$ 364,455 $ 1,217
Jun 11, 7 PM $ 0.0174
+0.03%
$ 364,455 $ 1,269
Jun 11, 6 PM $ 0.0174
+0.29%
$ 364,350 $ 1,318
Jun 11, 5 PM $ 0.0173
+0.00%
$ 363,302 $ 1,451
Jun 11, 4 PM $ 0.0173
-2.48%
$ 363,302 $ 1,462
Jun 11, 3 PM $ 0.0177
+0.88%
$ 372,523 $ 1,606
Jun 11, 2 PM $ 0.0173
+0.46%
$ 363,300 $ 1,822
Jun 11, 1 PM $ 0.0172
-0.17%
$ 361,639 $ 1,831
Jun 11, 12 PM $ 0.0173
+0.15%
$ 362,271 $ 1,853
Jun 11, 11 AM $ 0.0172
-3.82%
$ 361,721 $ 1,960
Download