PEOPLEFB BRC Historical Data

PEOPLEFB
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0266
+0.00%
$ 558,558 $ 10,495
Today, at 12 PM $ 0.0266
-0.33%
$ 558,558 $ 10,569
Today, at 11 AM $ 0.0267
+0.17%
$ 560,389 $ 10,765
Today, at 10 AM $ 0.0266
+0.00%
$ 559,448 $ 10,726
Today, at 9 AM $ 0.0266
+0.38%
$ 559,448 $ 10,762
Today, at 8 AM $ 0.0265
-0.27%
$ 557,348 $ 10,688
Today, at 7 AM $ 0.0266
+0.00%
$ 558,869 $ 10,669
Today, at 6 AM $ 0.0266
+0.00%
$ 558,869 $ 10,631
Today, at 5 AM $ 0.0266
-0.42%
$ 558,869 $ 10,704
Today, at 4 AM $ 0.0267
-1.03%
$ 561,231 $ 10,700
Today, at 3 AM $ 0.027
-0.23%
$ 567,055 $ 10,672
Today, at 2 AM $ 0.0271
+0.00%
$ 568,354 $ 10,722
Today, at 1 AM $ 0.0271
+0.00%
$ 568,354 $ 10,666
Yesterday, at 12 AM $ 0.0271
+3.12%
$ 568,354 $ 10,696
Yesterday, at 11 PM $ 0.0262
+0.20%
$ 551,164 $ 10,806
Yesterday, at 10 PM $ 0.0262
+0.20%
$ 550,070 $ 10,759
Yesterday, at 9 PM $ 0.0261
-2.26%
$ 548,969 $ 10,675
Yesterday, at 8 PM $ 0.0267
-0.54%
$ 561,672 $ 10,630
Yesterday, at 7 PM $ 0.0269
+0.20%
$ 564,719 $ 10,673
Yesterday, at 6 PM $ 0.0268
-0.81%
$ 563,587 $ 10,753
Yesterday, at 5 PM $ 0.0271
+3.58%
$ 568,193 $ 10,854
Yesterday, at 4 PM $ 0.0261
+0.14%
$ 548,581 $ 10,792
Yesterday, at 3 PM $ 0.0261
-5.51%
$ 547,840 $ 10,824
Yesterday, at 2 PM $ 0.0276
+0.03%
$ 579,772 $ 10,583
Yesterday, at 1 PM $ 0.0276
-0.12%
$ 579,600 $ 10,623
Yesterday, at 12 PM $ 0.0276
+2.72%
$ 580,280 $ 10,565
Yesterday, at 11 AM $ 0.0269
-2.22%
$ 564,900 $ 10,545
Yesterday, at 10 AM $ 0.0275
-0.41%
$ 577,754 $ 10,774
Yesterday, at 9 AM $ 0.0276
-0.22%
$ 580,117 $ 12,265
Yesterday, at 8 AM $ 0.0277
+0.20%
$ 581,379 $ 12,368
Yesterday, at 7 AM $ 0.0276
-0.19%
$ 580,213 $ 12,347
Yesterday, at 6 AM $ 0.0277
+0.19%
$ 581,314 $ 12,380
Yesterday, at 5 AM $ 0.0276
+0.00%
$ 580,213 $ 12,481
Yesterday, at 4 AM $ 0.0276
+2.79%
$ 580,213 $ 12,510
Yesterday, at 3 AM $ 0.0269
-2.57%
$ 564,484 $ 12,593
Yesterday, at 2 AM $ 0.0276
+0.20%
$ 579,361 $ 12,645
Yesterday, at 1 AM $ 0.0275
+0.00%
$ 578,212 $ 12,800
Apr 10, 12 AM $ 0.0275
+0.00%
$ 578,212 $ 13,172
Apr 9, 11 PM $ 0.0275
-0.68%
$ 578,212 $ 13,861
Apr 9, 10 PM $ 0.0277
+0.98%
$ 582,200 $ 13,894
Apr 9, 9 PM $ 0.0275
+0.44%
$ 576,532 $ 13,938
Apr 9, 8 PM $ 0.0273
-0.20%
$ 573,997 $ 13,945
Apr 9, 7 PM $ 0.0274
+0.00%
$ 575,148 $ 13,928
Apr 9, 6 PM $ 0.0274
+0.20%
$ 575,148 $ 13,933
Apr 9, 5 PM $ 0.0273
-0.20%
$ 573,997 $ 13,749
Apr 9, 4 PM $ 0.0274
+0.20%
$ 575,148 $ 13,758
Apr 9, 3 PM $ 0.0273
+0.82%
$ 573,997 $ 13,705
Apr 9, 2 PM $ 0.0271
-0.62%
$ 569,323 $ 13,861
Apr 9, 1 PM $ 0.0273
+4.43%
$ 572,867 $ 14,099
Apr 9, 12 PM $ 0.0261
+4.30%
$ 548,587 $ 14,557
Download