PEOPLEFB BRC Historical Data

PEOPLEFB
Download
Date Close Price change Market cap Trading volume
Today $0.00239
+0.00%
$50,259 $1,260
Yesterday $0.00213
+1.49%
$44,770 $1,125
Aug 21, 2026 $0.0021
+14.23%
$44,115 $173
Aug 20, 2026 $0.00184
-6.42%
$38,619 $112
Aug 19, 2026 $0.0019
+0.00%
$-- $1
Aug 18, 2026 $0.0019
-7.16%
$39,957 $149
Aug 17, 2026 $0.00205
+0.21%
$43,040 $43
Aug 16, 2026 $0.00205
+0.00%
$42,951 $11
Aug 15, 2026 $0.00205
-0.79%
$42,951 $35
Aug 14, 2026 $0.00206
-0.47%
$43,292 $44
Aug 13, 2026 $0.00207
+0.00%
$43,495 $2
Aug 12, 2026 $0.00207
-6.37%
$43,495 $23
Aug 11, 2026 $0.00221
-0.79%
$46,456 $138
Aug 10, 2026 $0.00223
+11.37%
$46,826 $338
Aug 9, 2026 $0.002
+16.17%
$42,044 $439
Aug 8, 2026 $0.00172
-9.29%
$36,191 $364
Aug 7, 2026 $0.0019
-14.71%
$39,900 $141
Aug 6, 2026 $0.00223
+0.00%
$46,780 $5
Aug 5, 2026 $0.00223
-9.51%
$46,782 $81
Aug 4, 2026 $0.00246
+14.76%
$51,700 $260
Aug 3, 2026 $0.00212
-2.27%
$45,051 $236
Aug 2, 2026 $0.00217
+4.26%
$45,633 $729
Aug 1, 2026 $0.00208
-9.16%
$43,768 $866
Jul 31, 2026 $0.00229
+14.66%
$48,182 $1,302
Jul 30, 2026 $0.002
+9.18%
$42,023 $287
Jul 29, 2026 $0.00183
-20.95%
$38,489 $854
Jul 28, 2026 $0.00232
-31.81%
$48,689 $1,097
Jul 27, 2026 $0.0034
-5.18%
$71,400 $964
Jul 26, 2026 $0.00359
-54.03%
$75,304 $1,125
Jul 25, 2026 $0.0078
-0.20%
$163,800 $3
Jul 24, 2026 $0.00782
+0.00%
$164,130 $20
Jul 23, 2026 $0.00782
-1.24%
$164,130 $74
Jul 22, 2026 $0.00791
-0.01%
$166,188 $21
Jul 21, 2026 $0.00791
-1.30%
$166,198 $78
Jul 20, 2026 $0.00802
+0.00%
$168,393 $96
Jul 19, 2026 $0.00802
+0.23%
$168,393 $772
Jul 18, 2026 $0.008
-69.23%
$168,011 $3,057
Jul 17, 2026 $0.026
+2.12%
$546,000 $1,618
Jul 16, 2026 $0.0255
+12.61%
$534,673 $1,854
Jul 15, 2026 $0.0226
-10.86%
$474,806 $3,194
Jul 14, 2026 $0.0254
+6.40%
$532,657 $1,529
Jul 13, 2026 $0.0238
-9.71%
$500,640 $3,696
Jul 12, 2026 $0.0264
-6.06%
$554,474 $4,041
Jul 11, 2026 $0.0281
+27.07%
$590,249 $4,890
Jul 10, 2026 $0.0221
+37.46%
$464,503 $3,390
Jul 9, 2026 $0.0161
+7.96%
$337,919 $2,133
Jul 8, 2026 $0.0149
-14.28%
$312,992 $1,035
Jul 7, 2026 $0.0174
+1.98%
$365,142 $1,492
Jul 6, 2026 $0.017
-0.54%
$358,048 $1,336
Jul 5, 2026 $0.0171
+1.21%
$359,986 $1,372
Download