PEOPLEFB BRC Historical Data

PEOPLEFB
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.0197
+0.00%
$ 414,189 $ 6,498
5:29 PM $ 0.0197
+0.00%
$ 414,189 $ 6,498
5:28 PM $ 0.0197
+0.00%
$ 414,189 $ 6,498
5:27 PM $ 0.0197
+0.00%
$ 414,189 $ 6,498
5:26 PM $ 0.0197
+0.00%
$ 414,189 $ 6,494
5:25 PM $ 0.0197
+0.00%
$ 414,189 $ 6,494
5:24 PM $ 0.0197
+0.00%
$ 414,189 $ 6,494
5:23 PM $ 0.0197
+0.00%
$ 414,189 $ 6,500
5:22 PM $ 0.0197
+0.00%
$ 414,189 $ 6,500
5:21 PM $ 0.0197
+0.00%
$ 414,189 $ 6,492
5:20 PM $ 0.0197
+0.00%
$ 414,189 $ 6,492
5:19 PM $ 0.0197
+0.00%
$ 414,189 $ 6,496
5:18 PM $ 0.0197
+0.00%
$ 414,189 $ 6,496
5:17 PM $ 0.0197
+0.00%
$ 414,189 $ 6,496
5:16 PM $ 0.0197
+0.00%
$ 414,189 $ 6,492
5:15 PM $ 0.0197
+0.00%
$ 414,189 $ 6,492
5:14 PM $ 0.0197
+0.00%
$ 414,189 $ 6,492
5:13 PM $ 0.0197
+0.00%
$ 414,189 $ 6,506
5:12 PM $ 0.0197
+0.00%
$ 414,189 $ 6,506
5:11 PM $ 0.0197
+0.00%
$ 414,189 $ 6,510
5:10 PM $ 0.0197
+0.00%
$ 414,189 $ 6,510
5:09 PM $ 0.0197
+0.00%
$ 414,189 $ 6,506
5:08 PM $ 0.0197
+0.00%
$ 414,189 $ 6,506
5:07 PM $ 0.0197
+0.00%
$ 414,189 $ 6,506
5:06 PM $ 0.0197
+0.00%
$ 414,189 $ 6,506
5:05 PM $ 0.0197
+0.00%
$ 414,189 $ 6,506
5:04 PM $ 0.0197
+0.00%
$ 414,189 $ 6,506
5:03 PM $ 0.0197
+0.00%
$ 414,189 $ 6,502
5:02 PM $ 0.0197
+0.00%
$ 414,189 $ 6,502
5:01 PM $ 0.0197
+0.00%
$ 414,189 $ 6,501
5:00 PM $ 0.0197
+0.00%
$ 414,189 $ 6,501
4:59 PM $ 0.0197
+0.00%
$ 414,189 $ 6,489
4:58 PM $ 0.0197
+0.00%
$ 414,189 $ 6,489
4:57 PM $ 0.0197
+0.00%
$ 414,189 $ 6,489
4:56 PM $ 0.0197
+0.00%
$ 414,189 $ 6,489
4:55 PM $ 0.0197
+0.00%
$ 414,189 $ 6,489
4:54 PM $ 0.0197
+0.00%
$ 414,189 $ 6,484
4:53 PM $ 0.0197
+0.00%
$ 414,189 $ 6,484
4:52 PM $ 0.0197
+0.00%
$ 414,189 $ 6,480
4:51 PM $ 0.0197
+0.00%
$ 414,189 $ 6,480
4:50 PM $ 0.0197
+0.00%
$ 414,189 $ 6,480
4:49 PM $ 0.0197
+0.00%
$ 414,189 $ 6,480
4:48 PM $ 0.0197
+0.00%
$ 414,189 $ 6,480
4:47 PM $ 0.0197
+0.00%
$ 414,189 $ 6,480
4:46 PM $ 0.0197
+0.00%
$ 414,189 $ 6,479
4:45 PM $ 0.0197
+0.00%
$ 414,189 $ 6,479
4:44 PM $ 0.0197
+0.00%
$ 414,189 $ 6,471
4:43 PM $ 0.0197
+0.00%
$ 414,189 $ 6,471
4:42 PM $ 0.0197
+0.00%
$ 414,189 $ 6,471
4:41 PM $ 0.0197
+0.00%
$ 414,189 $ 6,471
Download