PEOPLEFB BRC Historical Data

PEOPLEFB
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0266
+0.00%
$ 558,558 $ 10,495
1:41 PM $ 0.0266
+0.00%
$ 558,558 $ 10,495
1:40 PM $ 0.0266
+0.00%
$ 558,558 $ 10,473
1:39 PM $ 0.0266
+0.00%
$ 558,558 $ 10,502
1:38 PM $ 0.0266
+0.00%
$ 558,558 $ 10,486
1:37 PM $ 0.0266
+0.00%
$ 558,558 $ 10,486
1:36 PM $ 0.0266
+0.00%
$ 558,558 $ 10,514
1:35 PM $ 0.0266
-0.20%
$ 558,558 $ 10,477
1:34 PM $ 0.0267
+0.00%
$ 559,677 $ 10,477
1:33 PM $ 0.0267
+0.00%
$ 559,677 $ 10,481
1:32 PM $ 0.0267
+0.00%
$ 559,677 $ 10,481
1:31 PM $ 0.0267
+0.00%
$ 559,677 $ 10,478
1:30 PM $ 0.0267
+0.00%
$ 559,677 $ 10,478
1:29 PM $ 0.0267
+0.20%
$ 559,677 $ 10,454
1:28 PM $ 0.0266
+0.00%
$ 559,677 $ 10,463
1:27 PM $ 0.0266
+0.00%
$ 559,677 $ 10,463
1:26 PM $ 0.0266
-0.20%
$ 559,677 $ 10,493
1:25 PM $ 0.0267
+0.00%
$ 559,677 $ 10,483
1:24 PM $ 0.0267
+0.00%
$ 559,677 $ 10,483
1:23 PM $ 0.0267
+0.00%
$ 559,677 $ 10,483
1:22 PM $ 0.0267
+0.00%
$ 559,677 $ 10,483
1:21 PM $ 0.0267
+0.00%
$ 559,677 $ 10,515
1:20 PM $ 0.0267
+0.00%
$ 559,677 $ 10,478
1:19 PM $ 0.0267
+0.00%
$ 559,677 $ 10,482
1:18 PM $ 0.0267
+0.20%
$ 559,677 $ 10,495
1:17 PM $ 0.0266
+0.00%
$ 559,677 $ 10,482
1:16 PM $ 0.0266
+0.00%
$ 559,677 $ 10,517
1:15 PM $ 0.0266
+0.00%
$ 559,677 $ 10,517
1:14 PM $ 0.0267
+0.00%
$ 559,677 $ 10,521
1:13 PM $ 0.0267
+0.00%
$ 559,677 $ 10,498
1:12 PM $ 0.0267
+0.00%
$ 559,677 $ 10,521
1:11 PM $ 0.0267
+0.20%
$ 559,677 $ 10,515
1:10 PM $ 0.0266
+0.00%
$ 559,677 $ 10,515
1:09 PM $ 0.0266
+0.00%
$ 558,558 $ 10,515
1:08 PM $ 0.0266
+0.00%
$ 558,558 $ 10,524
1:07 PM $ 0.0266
+0.00%
$ 558,558 $ 10,524
1:06 PM $ 0.0266
+0.00%
$ 558,558 $ 10,524
1:05 PM $ 0.0266
-0.20%
$ 558,558 $ 10,524
1:04 PM $ 0.0267
+0.00%
$ 559,677 $ 10,533
1:03 PM $ 0.0267
+0.00%
$ 559,677 $ 10,533
1:02 PM $ 0.0267
+0.20%
$ 559,677 $ 10,537
1:01 PM $ 0.0266
+0.00%
$ 559,677 $ 10,552
1:00 PM $ 0.0266
+0.00%
$ 559,677 $ 10,552
12:59 PM $ 0.0266
+0.00%
$ 558,558 $ 10,569
12:58 PM $ 0.0266
+0.00%
$ 558,558 $ 10,573
12:57 PM $ 0.0266
+0.00%
$ 558,558 $ 10,546
12:56 PM $ 0.0266
+0.00%
$ 558,558 $ 10,547
12:55 PM $ 0.0267
+0.00%
$ 558,558 $ 10,547
12:54 PM $ 0.0267
+0.00%
$ 560,685 $ 10,547
12:53 PM $ 0.0267
+0.30%
$ 560,685 $ 10,583
Download