PEOPLEFB BRC Historical Data

PEOPLEFB
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0197
+0.00%
$ 414,189 $ 6,506
6:48 PM $ 0.0197
+0.00%
$ 414,189 $ 6,506
6:47 PM $ 0.0197
+0.00%
$ 414,189 $ 6,506
6:46 PM $ 0.0197
+0.00%
$ 414,189 $ 6,506
6:45 PM $ 0.0197
+0.00%
$ 414,189 $ 6,506
6:44 PM $ 0.0197
+0.00%
$ 414,189 $ 6,502
6:43 PM $ 0.0197
+0.00%
$ 414,189 $ 6,502
6:42 PM $ 0.0197
+0.00%
$ 414,189 $ 6,498
6:41 PM $ 0.0197
+0.00%
$ 414,189 $ 6,498
6:40 PM $ 0.0197
+0.00%
$ 414,189 $ 6,498
6:39 PM $ 0.0197
+0.00%
$ 414,189 $ 6,498
6:38 PM $ 0.0197
+0.00%
$ 414,189 $ 6,494
6:37 PM $ 0.0197
+0.00%
$ 414,189 $ 6,494
6:36 PM $ 0.0197
+0.00%
$ 414,189 $ 6,494
6:35 PM $ 0.0197
+0.00%
$ 414,189 $ 6,494
6:34 PM $ 0.0197
+0.00%
$ 414,189 $ 6,490
6:33 PM $ 0.0197
+0.00%
$ 414,189 $ 6,490
6:32 PM $ 0.0197
+0.00%
$ 414,189 $ 6,490
6:31 PM $ 0.0197
+0.00%
$ 414,189 $ 6,490
6:30 PM $ 0.0197
+0.00%
$ 414,189 $ 6,490
6:29 PM $ 0.0197
+0.00%
$ 414,189 $ 6,490
6:28 PM $ 0.0197
+0.00%
$ 414,189 $ 6,490
6:27 PM $ 0.0197
+0.00%
$ 414,189 $ 6,490
6:26 PM $ 0.0197
+0.00%
$ 414,189 $ 6,486
6:25 PM $ 0.0197
+0.00%
$ 414,189 $ 6,486
6:24 PM $ 0.0197
+0.00%
$ 414,189 $ 6,486
6:23 PM $ 0.0197
+0.00%
$ 414,189 $ 6,482
6:22 PM $ 0.0197
+0.00%
$ 414,189 $ 6,482
6:21 PM $ 0.0197
+0.00%
$ 414,189 $ 6,482
6:20 PM $ 0.0197
+0.00%
$ 414,189 $ 6,482
6:19 PM $ 0.0197
+0.00%
$ 414,189 $ 6,478
6:18 PM $ 0.0197
+0.00%
$ 414,189 $ 6,478
6:17 PM $ 0.0197
+0.00%
$ 414,189 $ 6,478
6:16 PM $ 0.0197
+0.00%
$ 414,189 $ 6,478
6:15 PM $ 0.0197
+0.00%
$ 414,189 $ 6,478
6:14 PM $ 0.0197
+0.00%
$ 414,189 $ 6,478
6:13 PM $ 0.0197
+0.00%
$ 414,189 $ 6,478
6:12 PM $ 0.0197
+0.00%
$ 414,189 $ 6,474
6:11 PM $ 0.0197
+0.00%
$ 414,189 $ 6,474
6:10 PM $ 0.0197
+0.00%
$ 414,189 $ 6,478
6:09 PM $ 0.0197
+0.00%
$ 414,189 $ 6,478
6:08 PM $ 0.0197
+0.00%
$ 414,189 $ 6,474
6:07 PM $ 0.0197
+0.00%
$ 414,189 $ 6,474
6:06 PM $ 0.0197
+0.00%
$ 414,189 $ 6,470
6:05 PM $ 0.0197
+0.00%
$ 414,189 $ 6,470
6:04 PM $ 0.0197
+0.00%
$ 414,189 $ 6,470
6:03 PM $ 0.0197
+0.00%
$ 414,189 $ 6,470
6:02 PM $ 0.0197
+0.00%
$ 414,189 $ 6,470
6:01 PM $ 0.0197
+0.00%
$ 414,189 $ 6,470
6:00 PM $ 0.0197
+0.00%
$ 414,189 $ 6,470
Download