PEOPLEFB BRC Historical Data

PEOPLEFB
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00229
-87.13%
$48,182 $54,576
Jun 2026 $0.0178
-23.32%
$374,489 $58,434
May 2026 $0.0233
-14.71%
$488,410 $40,976
Apr 2026 $0.0239
+36.47%
$572,672 $216,686
Mar 2026 $0.0175
+117.79%
$367,172 $345,647
Feb 2026 $0.00803
+189.88%
$168,590 $325,902
Jan 2026 $0.00289
+57.03%
$58,159 $378,293
Dec 2025 $0.00184
+22.00%
$38,688 $165,857
Aug 2025 $0.00397
+0.99%
$-- $643,245
Jul 2025 $0.00368
+154.07%
$82,572 $5.59 million
Jun 2025 $0.00147
+67.80%
$30,868 $38,750
May 2025 $0.00075
-50.00%
$18,396 $5,139
Apr 2025 $0.0015
+26.04%
$31,498 $11,374
Mar 2025 $0.00119
-40.50%
$24,990 $9,292
Feb 2025 $0.002
-15.25%
$42,000 $19,121
Jan 2025 $0.00243
-2.41%
$49,560 $23,258
Dec 2024 $0.00274
-28.83%
$52,290 $104,364
Nov 2024 $0.00452
-34.01%
$81,480 $142,596
Oct 2024 $0.00894
-42.58%
$143,850 $201,203
Sep 2024 $0.0156
-9.84%
$326,970 $17,631
Download