PEOPLEFB BRC Historical Data

PEOPLEFB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.00231
-1.28%
$48,510 $261
Jan 24, 2025 $0.00234
+0.43%
$49,140 $7
Jan 23, 2025 $0.00233
-14.96%
$48,930 $1,102
Jan 22, 2025 $0.00274
+0.00%
$57,540 $262
Jan 21, 2025 $0.00274
-9.87%
$57,540 $268
Jan 20, 2025 $0.00304
-3.80%
$63,840 $2,831
Jan 19, 2025 $0.00316
+12.86%
$66,360 $3,437
Jan 18, 2025 $0.0028
-1.41%
$58,800 $1,898
Jan 17, 2025 $0.003
-1.96%
$63,000 $9
Jan 16, 2025 $0.00306
+3.38%
$64,260 $524
Jan 15, 2025 $0.00296
+4.23%
$62,160 $73
Jan 14, 2025 $0.00284
+9.23%
$59,640 $23
Jan 13, 2025 $0.0026
-6.81%
$54,600 $318
Jan 12, 2025 $0.00279
+0.00%
$58,590 $2
Jan 11, 2025 $0.00279
+2.20%
$58,590 $24
Jan 10, 2025 $0.00273
+18.70%
$57,330 $326
Jan 9, 2025 $0.0023
-18.44%
$48,300 $936
Jan 8, 2025 $0.00282
+22.08%
$59,220 $1,662
Jan 7, 2025 $0.00231
-12.50%
$48,510 $562
Jan 6, 2025 $0.00264
+4.76%
$55,440 $2,761
Jan 5, 2025 $0.00275
+6.59%
$57,750 $234
Jan 4, 2025 $0.00258
+5.74%
$54,180 $196
Jan 3, 2025 $0.00244
+2.95%
$51,240 $2,688
Jan 2, 2025 $0.00237
-4.44%
$49,770 $655
Jan 1, 2025 $0.00248
-0.40%
$52,080 $531
Dec 31, 2024 $0.00249
-9.12%
$52,290 $354
Dec 30, 2024 $0.00274
+1.86%
$57,540 $500
Dec 29, 2024 $0.00269
+9.35%
$56,490 $611
Dec 28, 2024 $0.00246
-6.82%
$51,660 $1,500
Dec 27, 2024 $0.00264
+2.72%
$55,440 $98
Dec 26, 2024 $0.00233
-21.55%
$48,930 $914
Dec 25, 2024 $0.00297
+8.00%
$62,370 $1,068
Dec 24, 2024 $0.00294
+6.91%
$61,740 $907
Dec 23, 2024 $0.00275
-9.54%
$57,750 $1,606
Dec 22, 2024 $0.00304
-13.88%
$63,840 $372
Dec 21, 2024 $0.00353
+18.06%
$74,130 $1,420
Dec 20, 2024 $0.00299
-3.86%
$62,790 $977
Dec 19, 2024 $0.00311
-10.63%
$65,310 $2,580
Dec 18, 2024 $0.00348
-11.22%
$73,080 $1,769
Dec 17, 2024 $0.00392
-7.11%
$82,320 $1,129
Dec 16, 2024 $0.00422
-22.28%
$88,620 $2,075
Dec 15, 2024 $0.00543
+36.43%
$114,030 $4,377
Dec 14, 2024 $0.00398
-0.25%
$83,580 $1,262
Dec 13, 2024 $0.00399
-2.21%
$83,790 $1,186
Dec 12, 2024 $0.00408
+2.26%
$85,680 $2,122
Dec 11, 2024 $0.00399
-0.75%
$86,940 $6,449
Dec 10, 2024 $0.00402
-0.99%
$84,420 $4,683
Dec 9, 2024 $0.00406
-13.98%
$85,260 $5,099
Dec 8, 2024 $0.00472
-3.67%
$99,120 $2,977
Dec 7, 2024 $0.005
+2.25%
$105,000 $6,164