PEOPLEFB BRC Historical Data

PEOPLEFB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $0.00232
+0.00%
$48,699 $213
Aug 4, 5 AM $0.00232
+0.00%
$48,699 $213
Aug 4, 4 AM $0.00232
+0.00%
$48,699 $222
Aug 4, 3 AM $0.00232
+0.00%
$48,699 $223
Aug 4, 2 AM $0.00232
+0.00%
$48,699 $243
Aug 4, 1 AM $0.00232
+0.00%
$48,699 $267
Aug 4, 12 AM $0.00232
+8.10%
$48,699 $271
Aug 3, 11 PM $0.00212
-1.01%
$44,596 $236
Aug 3, 10 PM $0.00215
+0.00%
$45,051 $199
Aug 3, 9 PM $0.00215
-0.50%
$45,051 $187
Aug 3, 8 PM $0.00216
+0.25%
$45,276 $131
Aug 3, 7 PM $0.00215
+0.00%
$45,165 $119
Aug 3, 6 PM $0.00215
+0.00%
$45,165 $119
Aug 3, 5 PM $0.00215
+0.00%
$45,165 $128
Aug 3, 4 PM $0.00215
+0.00%
$45,165 $215
Aug 3, 3 PM $0.00215
+0.31%
$45,165 $379
Aug 3, 2 PM $0.00214
+0.00%
$45,026 $382
Aug 3, 1 PM $0.00214
+0.00%
$45,026 $386
Aug 3, 12 PM $0.00214
+0.00%
$45,026 $390
Aug 3, 11 AM $0.00214
-3.84%
$45,026 $422
Aug 3, 10 AM $0.00223
+0.00%
$46,826 $428
Aug 3, 9 AM $0.00223
-5.49%
$46,826 $460
Aug 3, 8 AM $0.00236
+0.00%
$49,547 $444
Aug 3, 7 AM $0.00236
+0.00%
$49,547 $444
Aug 3, 6 AM $0.00236
+0.00%
$49,547 $493
Aug 3, 5 AM $0.00236
+2.32%
$49,547 $574
Aug 3, 4 AM $0.00231
+0.20%
$48,422 $581
Aug 3, 3 AM $0.0023
-0.08%
$48,323 $594
Aug 3, 2 AM $0.0023
+5.76%
$48,361 $605
Aug 3, 1 AM $0.00218
+0.21%
$45,728 $630
Aug 3, 12 AM $0.00217
+0.00%
$45,633 $678
Aug 2, 11 PM $0.00217
+0.00%
$45,633 $729
Aug 2, 10 PM $0.00217
+0.00%
$45,633 $734
Aug 2, 9 PM $0.00217
+0.00%
$45,635 $755
Aug 2, 8 PM $0.00217
+0.00%
$45,635 $755
Aug 2, 7 PM $0.00217
+0.00%
$45,635 $763
Aug 2, 6 PM $0.00217
-3.64%
$45,635 $770
Aug 2, 5 PM $0.00226
+5.23%
$47,361 $976
Aug 2, 4 PM $0.00214
+7.68%
$45,009 $1,089
Aug 2, 3 PM $0.00199
+0.24%
$41,798 $919
Aug 2, 2 PM $0.00199
-3.65%
$41,700 $918
Aug 2, 1 PM $0.00206
+0.00%
$43,279 $956
Aug 2, 12 PM $0.00206
+7.92%
$43,279 $956
Aug 2, 11 AM $0.00191
-2.06%
$40,104 $937
Aug 2, 10 AM $0.00195
-1.63%
$40,948 $934
Aug 2, 9 AM $0.00198
+0.00%
$41,628 $905
Aug 2, 8 AM $0.00198
+0.00%
$41,628 $917
Aug 2, 7 AM $0.00198
-5.11%
$41,628 $917
Aug 2, 6 AM $0.00216
+10.62%
$45,295 $876
Aug 2, 5 AM $0.00195
+0.75%
$40,948 $816