Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEOPLEFB BRC Historical Data

PEOPLEFB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 8 AM $0.00114
-0.81%
$23,856 $1,493
Oct 7, 7 AM $0.00115
+5.54%
$24,051 $1,547
Oct 7, 6 AM $0.00109
-3.00%
$22,789 $1,504
Oct 7, 5 AM $0.00112
-0.18%
$23,495 $1,564
Oct 7, 4 AM $0.00112
+0.00%
$23,537 $1,500
Oct 7, 3 AM $0.00112
+1.61%
$23,537 $1,502
Oct 7, 2 AM $0.0011
+0.27%
$23,163 $1,498
Oct 7, 1 AM $0.0011
-1.80%
$23,100 $1,487
Oct 7, 12 AM $0.00112
-1.74%
$23,524 $1,378
Oct 6, 11 PM $0.00114
+3.64%
$23,940 $1,322
Oct 6, 10 PM $0.0011
-3.17%
$23,100 $1,348
Oct 6, 9 PM $0.00114
-1.40%
$23,942 $1,355
Oct 6, 8 PM $0.00115
-0.27%
$24,150 $1,581
Oct 6, 7 PM $0.00114
-1.44%
$23,940 $1,561
Oct 6, 6 PM $0.00116
+0.19%
$24,289 $1,561
Oct 6, 5 PM $0.00115
+0.77%
$24,242 $1,565
Oct 6, 4 PM $0.00115
-1.07%
$24,058 $1,826
Oct 6, 3 PM $0.00116
+5.51%
$24,318 $1,835
Oct 6, 2 PM $0.0011
-8.16%
$23,048 $1,764
Oct 6, 1 PM $0.00118
-0.84%
$24,780 $1,758
Oct 6, 12 PM $0.00119
-0.42%
$24,990 $1,831
Oct 6, 11 AM $0.0012
-0.99%
$25,095 $2,243
Oct 6, 10 AM $0.00117
-1.19%
$24,570 $2,230
Oct 6, 9 AM $0.00118
+8.58%
$24,866 $2,171
Oct 6, 8 AM $0.00109
-10.41%
$22,901 $2,116
Oct 6, 7 AM $0.00122
+0.43%
$25,561 $2,268
Oct 6, 6 AM $0.00121
+9.49%
$25,452 $2,379
Oct 6, 5 AM $0.00111
-8.97%
$23,247 $2,362
Oct 6, 4 AM $0.00122
+0.00%
$25,538 $2,430
Oct 6, 3 AM $0.00122
-2.05%
$25,538 $2,526
Oct 6, 2 AM $0.00124
+1.24%
$26,074 $2,739
Oct 6, 1 AM $0.00123
-0.70%
$25,754 $2,785
Oct 6, 12 AM $0.00123
-0.03%
$25,935 $2,829
Oct 5, 11 PM $0.00124
-1.56%
$25,943 $2,868
Oct 5, 10 PM $0.00126
+0.40%
$26,355 $2,872
Oct 5, 9 PM $0.00125
-1.43%
$26,250 $2,896
Oct 5, 8 PM $0.00127
+0.38%
$26,630 $2,661
Oct 5, 7 PM $0.00126
+2.15%
$26,529 $2,656
Oct 5, 6 PM $0.00124
+0.11%
$25,971 $2,652
Oct 5, 5 PM $0.00128
-1.35%
$26,933 $2,628
Oct 5, 4 PM $0.0013
-2.26%
$27,300 $2,390
Oct 5, 3 PM $0.00135
-0.74%
$28,350 $2,348
Oct 5, 2 PM $0.00136
+2.26%
$28,560 $2,381
Oct 5, 1 PM $0.00132
+0.38%
$27,720 $2,365
Oct 5, 12 PM $0.00131
-5.04%
$27,510 $2,305
Oct 5, 11 AM $0.00138
+3.60%
$28,972 $1,918
Oct 5, 10 AM $0.00133
-2.66%
$27,964 $1,880
Oct 5, 9 AM $0.00137
-1.50%
$28,728 $1,861
Oct 5, 8 AM $0.00139
-1.36%
$29,167 $1,804
Oct 5, 7 AM $0.00141
+3.09%
$29,568 $1,603