PEOPLEFB BRC Historical Data

PEOPLEFB Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0174
+1.21%
$ 365,564 $ 1,039
May 25, 3 PM $ 0.0172
-2.55%
$ 361,200 $ 1,015
May 25, 2 PM $ 0.0177
-0.01%
$ 370,660 $ 984
May 25, 1 PM $ 0.0177
-0.05%
$ 370,690 $ 948
May 25, 12 PM $ 0.0177
+0.81%
$ 370,877 $ 931
May 25, 11 AM $ 0.0175
+1.13%
$ 367,886 $ 896
May 25, 10 AM $ 0.0173
+0.36%
$ 363,764 $ 909
May 25, 9 AM $ 0.0173
-1.93%
$ 362,477 $ 841
May 25, 8 AM $ 0.0176
+7.35%
$ 369,600 $ 832
May 25, 7 AM $ 0.0164
-3.55%
$ 344,308 $ 768
May 25, 6 AM $ 0.0171
+0.05%
$ 359,474 $ 727
May 25, 5 AM $ 0.0171
+0.12%
$ 359,304 $ 578
May 25, 4 AM $ 0.0171
-3.70%
$ 358,869 $ 586
May 25, 3 AM $ 0.0177
+0.00%
$ 372,670 $ 570
May 25, 2 AM $ 0.0177
+0.00%
$ 372,670 $ 594
May 25, 1 AM $ 0.0177
-1.17%
$ 372,670 $ 551
May 25, 12 AM $ 0.018
+0.00%
$ 377,095 $ 530
May 24, 11 PM $ 0.018
+0.00%
$ 377,095 $ 547
May 24, 10 PM $ 0.018
+0.00%
$ 377,095 $ 568
May 24, 9 PM $ 0.018
+0.00%
$ 377,095 $ 595
May 24, 8 PM $ 0.018
+0.00%
$ 377,095 $ 603
May 24, 7 PM $ 0.018
+0.00%
$ 377,095 $ 611
May 24, 6 PM $ 0.018
+2.48%
$ 377,095 $ 606
May 24, 5 PM $ 0.0175
+2.84%
$ 367,970 $ 630
May 24, 4 PM $ 0.017
+0.00%
$ 357,796 $ 624
May 24, 3 PM $ 0.017
-5.10%
$ 357,796 $ 750
May 24, 2 PM $ 0.018
+3.54%
$ 377,024 $ 792
May 24, 1 PM $ 0.018
+0.05%
$ 377,147 $ 783
May 24, 12 PM $ 0.018
+3.11%
$ 376,950 $ 762
May 24, 11 AM $ 0.0174
-4.01%
$ 365,572 $ 771
May 24, 10 AM $ 0.0181
+0.00%
$ 380,860 $ 825
May 24, 9 AM $ 0.0181
+1.45%
$ 380,860 $ 841
May 24, 8 AM $ 0.0179
+0.00%
$ 375,428 $ 848
May 24, 7 AM $ 0.0179
+0.00%
$ 375,428 $ 848
May 24, 5 AM $ 0.017
-4.26%
$ 357,630 $ 915
May 24, 4 AM $ 0.0178
+4.45%
$ 373,544 $ 894
May 24, 3 AM $ 0.017
-4.22%
$ 357,630 $ 917
May 24, 2 AM $ 0.0178
+0.00%
$ 373,376 $ 931
May 24, 1 AM $ 0.0178
-4.18%
$ 373,376 $ 1,024
May 24, 12 AM $ 0.0186
+0.04%
$ 389,665 $ 1,092
May 23, 11 PM $ 0.0185
-0.01%
$ 389,508 $ 1,092
May 23, 10 PM $ 0.0186
+0.00%
$ 389,556 $ 1,070
May 23, 9 PM $ 0.0186
+1.86%
$ 389,550 $ 1,050
May 23, 8 PM $ 0.0182
+4.07%
$ 382,454 $ 1,027
May 23, 7 PM $ 0.0175
-3.72%
$ 367,500 $ 1,019
May 23, 6 PM $ 0.0182
-0.07%
$ 381,715 $ 1,025
May 23, 5 PM $ 0.0182
-0.20%
$ 381,969 $ 1,018
May 23, 4 PM $ 0.0182
+7.00%
$ 382,738 $ 1,079
May 23, 3 PM $ 0.017
-4.11%
$ 357,825 $ 1,066
May 23, 2 PM $ 0.0178
+0.01%
$ 373,164 $ 1,051