PEOPLEFB BRC Historical Data

PEOPLEFB Page 10
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.0266
+0.00%
$ 559,232 $ 10,152
8:12 PM $ 0.0266
-0.20%
$ 559,232 $ 10,152
8:11 PM $ 0.0267
+0.00%
$ 559,232 $ 10,122
8:10 PM $ 0.0267
+0.00%
$ 559,232 $ 10,136
8:09 PM $ 0.0267
+0.00%
$ 560,356 $ 10,136
8:08 PM $ 0.0267
+0.00%
$ 560,356 $ 10,118
8:07 PM $ 0.0266
+0.00%
$ 560,356 $ 10,110
8:06 PM $ 0.0266
+0.00%
$ 560,356 $ 10,110
8:05 PM $ 0.0266
+0.00%
$ 560,356 $ 10,150
8:04 PM $ 0.0266
+0.00%
$ 559,232 $ 10,150
8:03 PM $ 0.0266
+0.00%
$ 559,232 $ 10,150
8:02 PM $ 0.0266
+0.00%
$ 559,232 $ 10,183
8:01 PM $ 0.0267
+0.00%
$ 559,232 $ 10,183
8:00 PM $ 0.0267
+0.00%
$ 559,232 $ 10,154
7:59 PM $ 0.0267
+0.00%
$ 560,356 $ 10,154
7:58 PM $ 0.0267
+0.00%
$ 560,356 $ 10,154
7:57 PM $ 0.0267
+0.00%
$ 560,356 $ 10,213
7:56 PM $ 0.0267
+0.00%
$ 560,356 $ 10,179
7:55 PM $ 0.0267
+0.00%
$ 560,356 $ 10,179
7:54 PM $ 0.0267
+0.00%
$ 560,356 $ 10,183
7:53 PM $ 0.0267
+0.00%
$ 560,356 $ 10,183
7:52 PM $ 0.0266
+0.00%
$ 560,356 $ 10,172
7:51 PM $ 0.0267
+0.00%
$ 560,356 $ 10,164
7:50 PM $ 0.0267
+0.00%
$ 560,356 $ 10,164
7:49 PM $ 0.0267
+0.00%
$ 560,356 $ 10,164
7:48 PM $ 0.0267
+0.00%
$ 560,356 $ 10,193
7:47 PM $ 0.0267
+0.00%
$ 560,356 $ 10,193
7:46 PM $ 0.0267
+0.20%
$ 560,356 $ 10,216
7:45 PM $ 0.0266
+0.00%
$ 560,356 $ 10,207
7:44 PM $ 0.0266
+0.00%
$ 559,232 $ 10,207
7:43 PM $ 0.0266
+0.00%
$ 559,232 $ 10,207
7:42 PM $ 0.0266
+0.00%
$ 559,232 $ 10,240
7:41 PM $ 0.0267
+0.00%
$ 559,232 $ 10,235
7:40 PM $ 0.0267
+0.00%
$ 559,232 $ 10,235
7:39 PM $ 0.0267
+0.00%
$ 560,356 $ 10,235
7:38 PM $ 0.0267
+0.00%
$ 560,356 $ 10,244
7:37 PM $ 0.0267
+0.20%
$ 560,356 $ 10,225
7:36 PM $ 0.0266
+0.00%
$ 560,356 $ 10,196
7:35 PM $ 0.0266
+0.00%
$ 560,356 $ 10,196
7:34 PM $ 0.0266
+0.00%
$ 559,232 $ 10,200
7:33 PM $ 0.0266
+0.00%
$ 559,232 $ 10,189
7:32 PM $ 0.0266
+0.00%
$ 559,232 $ 10,189
7:31 PM $ 0.0266
+0.00%
$ 559,232 $ 10,205
7:30 PM $ 0.0266
+0.00%
$ 559,232 $ 10,173
7:29 PM $ 0.0266
+0.00%
$ 559,232 $ 10,173
7:28 PM $ 0.0266
+0.00%
$ 559,232 $ 10,173
7:27 PM $ 0.0266
+0.00%
$ 559,232 $ 10,191
7:26 PM $ 0.0266
+0.00%
$ 559,232 $ 10,191
7:25 PM $ 0.0266
+0.00%
$ 559,232 $ 10,164
7:24 PM $ 0.0266
+0.00%
$ 559,232 $ 10,164