Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2025 $0.0025
+14.68%
$52,500 $805
Feb 7, 2025 $0.00258
-19.38%
$54,180 $1,190
Feb 6, 2025 $0.0032
+2.56%
$67,200 $17
Feb 5, 2025 $0.00312
+0.00%
$65,520 $1
Feb 4, 2025 $0.00312
+28.40%
$65,520 $546
Feb 3, 2025 $0.00243
-6.54%
$51,030 $228
Feb 2, 2025 $0.0026
-8.77%
$54,600 $60
Feb 1, 2025 $0.00285
+20.76%
$59,850 $2,990
Jan 31, 2025 $0.00236
-2.88%
$49,560 $46
Jan 30, 2025 $0.00243
-7.25%
$51,030 $184
Jan 29, 2025 $0.00262
+11.49%
$55,020 $260
Jan 28, 2025 $0.00235
-0.42%
$49,350 $118
Jan 27, 2025 $0.00236
-8.88%
$49,560 $451
Jan 26, 2025 $0.00259
+12.12%
$54,390 $655
Jan 25, 2025 $0.00231
-1.28%
$48,510 $261
Jan 24, 2025 $0.00234
+0.43%
$49,140 $7
Jan 23, 2025 $0.00233
-14.96%
$48,930 $1,102
Jan 22, 2025 $0.00274
+0.00%
$57,540 $262
Jan 21, 2025 $0.00274
-9.87%
$57,540 $268
Jan 20, 2025 $0.00304
-3.80%
$63,840 $2,831
Jan 19, 2025 $0.00316
+12.86%
$66,360 $3,437
Jan 18, 2025 $0.0028
-1.41%
$58,800 $1,898
Jan 17, 2025 $0.003
-1.96%
$63,000 $9
Jan 16, 2025 $0.00306
+3.38%
$64,260 $524
Jan 15, 2025 $0.00296
+4.23%
$62,160 $73
Jan 14, 2025 $0.00284
+9.23%
$59,640 $23
Jan 13, 2025 $0.0026
-6.81%
$54,600 $318
Jan 12, 2025 $0.00279
+0.00%
$58,590 $2
Jan 11, 2025 $0.00279
+2.20%
$58,590 $24
Jan 10, 2025 $0.00273
+18.70%
$57,330 $326
Jan 9, 2025 $0.0023
-18.44%
$48,300 $936
Jan 8, 2025 $0.00282
+22.08%
$59,220 $1,662
Jan 7, 2025 $0.00231
-12.50%
$48,510 $562
Jan 6, 2025 $0.00264
+4.76%
$55,440 $2,761
Jan 5, 2025 $0.00275
+6.59%
$57,750 $234
Jan 4, 2025 $0.00258
+5.74%
$54,180 $196
Jan 3, 2025 $0.00244
+2.95%
$51,240 $2,688
Jan 2, 2025 $0.00237
-4.44%
$49,770 $655
Jan 1, 2025 $0.00248
-0.40%
$52,080 $531
Dec 31, 2024 $0.00249
-9.12%
$52,290 $354
Dec 30, 2024 $0.00274
+1.86%
$57,540 $500
Dec 29, 2024 $0.00269
+9.35%
$56,490 $611
Dec 28, 2024 $0.00246
-6.82%
$51,660 $1,500
Dec 27, 2024 $0.00264
+2.72%
$55,440 $98
Dec 26, 2024 $0.00233
-21.55%
$48,930 $914
Dec 25, 2024 $0.00297
+8.00%
$62,370 $1,068
Dec 24, 2024 $0.00294
+6.91%
$61,740 $907
Dec 23, 2024 $0.00275
-9.54%
$57,750 $1,606
Dec 22, 2024 $0.00304
-13.88%
$63,840 $372
Dec 21, 2024 $0.00353
+18.06%
$74,130 $1,420