Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEOPLEFB BRC Historical Data

PEOPLEFB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 7 AM $0.00141
+3.09%
$29,568 $1,603
Oct 5, 6 AM $0.00137
+3.99%
$28,682 $1,461
Oct 5, 5 AM $0.00131
-1.02%
$27,581 $1,354
Oct 5, 4 AM $0.00133
-2.43%
$27,865 $1,251
Oct 5, 3 AM $0.00136
+4.43%
$28,560 $1,160
Oct 5, 2 AM $0.0013
-3.95%
$27,348 $933
Oct 5, 1 AM $0.00136
-1.07%
$28,474 $871
Oct 5, 12 AM $0.00137
+0.77%
$28,781 $810
Oct 4, 11 PM $0.00136
-9.33%
$28,560 $816
Oct 4, 10 PM $0.0015
+3.08%
$31,500 $748
Oct 4, 9 PM $0.00146
-3.52%
$30,559 $688
Oct 4, 8 PM $0.00151
+0.11%
$31,674 $697
Oct 4, 7 PM $0.00151
+0.00%
$31,639 $729
Oct 4, 6 PM $0.00151
+0.00%
$31,639 $735
Oct 4, 5 PM $0.00151
-2.55%
$31,639 $770
Oct 4, 4 PM $0.00155
+2.62%
$32,466 $766
Oct 4, 3 PM $0.00151
+0.00%
$31,639 $856
Oct 4, 2 PM $0.00151
-1.59%
$31,639 $922
Oct 4, 1 PM $0.00153
+1.14%
$32,151 $1,043
Oct 4, 12 PM $0.00151
-2.06%
$31,790 $1,020
Oct 4, 11 AM $0.00155
-0.81%
$32,458 $983
Oct 4, 10 AM $0.00156
+1.84%
$32,724 $971
Oct 4, 9 AM $0.00153
+0.00%
$32,132 $956
Oct 4, 8 AM $0.00153
-0.74%
$32,132 $1,031
Oct 4, 7 AM $0.00154
+1.31%
$32,372 $1,053
Oct 4, 6 AM $0.00152
-0.24%
$31,952 $1,043
Oct 4, 5 AM $0.00153
-1.21%
$32,027 $1,134
Oct 4, 4 AM $0.00154
+0.57%
$32,420 $1,167
Oct 4, 3 AM $0.00154
+1.43%
$32,237 $1,217
Oct 4, 2 AM $0.00151
+0.43%
$31,784 $1,188
Oct 4, 1 AM $0.00151
+0.00%
$31,647 $1,207
Oct 4, 12 AM $0.00151
+0.32%
$31,647 $1,230
Oct 3, 11 PM $0.0015
+0.00%
$31,546 $1,226
Oct 3, 10 PM $0.0015
-0.96%
$31,546 $1,228
Oct 3, 9 PM $0.00152
-1.13%
$31,851 $1,216
Oct 3, 8 PM $0.00153
-2.34%
$32,216 $1,153
Oct 3, 7 PM $0.00157
+3.68%
$32,987 $1,077
Oct 3, 6 PM $0.00152
-5.31%
$31,815 $1,044
Oct 3, 5 PM $0.0016
+3.32%
$33,600 $1,026
Oct 3, 4 PM $0.00155
-8.37%
$32,521 $1,013
Oct 3, 3 PM $0.00169
-0.83%
$35,490 $922
Oct 3, 2 PM $0.0017
+0.12%
$35,788 $849
Oct 3, 1 PM $0.0017
-1.61%
$35,744 $738
Oct 3, 12 PM $0.00173
+0.00%
$36,330 $797
Oct 3, 11 AM $0.00173
+0.45%
$36,330 $918
Oct 3, 10 AM $0.00172
+2.42%
$36,168 $962
Oct 3, 9 AM $0.00168
-1.31%
$35,314 $970
Oct 3, 8 AM $0.0017
-3.29%
$35,784 $972
Oct 3, 7 AM $0.00176
+2.98%
$37,002 $1,031
Oct 3, 6 AM $0.00171
-0.15%
$35,931 $1,049