PEOPLEFB BRC Historical Data

PEOPLEFB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $0.00194
+5.59%
$40,641 $800
Aug 2, 3 AM $0.00183
-0.09%
$38,489 $810
Aug 2, 2 AM $0.00183
-2.82%
$38,525 $895
Aug 2, 1 AM $0.00192
+1.38%
$40,352 $918
Aug 2, 12 AM $0.0019
-9.06%
$39,801 $880
Aug 1, 11 PM $0.00208
+2.92%
$43,768 $866
Aug 1, 10 PM $0.00203
+1.00%
$42,527 $930
Aug 1, 9 PM $0.002
+0.00%
$42,105 $944
Aug 1, 8 PM $0.002
+0.02%
$42,105 $962
Aug 1, 7 PM $0.002
-4.90%
$42,097 $954
Aug 1, 6 PM $0.00211
-22.94%
$44,264 $953
Aug 1, 5 PM $0.00274
-8.67%
$57,439 $759
Aug 1, 4 PM $0.00299
+0.28%
$62,893 $538
Aug 1, 3 PM $0.00299
-0.73%
$62,719 $532
Aug 1, 2 PM $0.00301
+10.81%
$63,181 $552
Aug 1, 1 PM $0.00272
+0.00%
$57,019 $509
Aug 1, 12 PM $0.00272
+1.74%
$57,019 $510
Aug 1, 11 AM $0.00267
+2.83%
$56,045 $510
Aug 1, 10 AM $0.0026
+0.62%
$54,503 $544
Aug 1, 9 AM $0.00258
+0.81%
$54,167 $549
Aug 1, 8 AM $0.00256
+0.00%
$53,733 $541
Aug 1, 7 AM $0.00256
+0.62%
$53,733 $608
Aug 1, 6 AM $0.00254
+4.13%
$53,401 $1,089
Aug 1, 5 AM $0.00244
+0.00%
$51,282 $1,246
Aug 1, 4 AM $0.00244
+2.09%
$51,282 $1,327
Aug 1, 3 AM $0.00239
+2.76%
$50,232 $1,436
Aug 1, 2 AM $0.00233
+0.62%
$48,884 $1,344
Aug 1, 1 AM $0.00231
+0.75%
$48,584 $1,303
Aug 1, 12 AM $0.0023
+0.08%
$48,220 $1,334
Jul 31, 11 PM $0.00229
+4.16%
$48,182 $1,302
Jul 31, 10 PM $0.0022
+3.46%
$46,259 $1,240
Jul 31, 9 PM $0.00213
+1.63%
$44,711 $1,199
Jul 31, 8 PM $0.00209
+0.00%
$43,993 $1,181
Jul 31, 7 PM $0.00209
+3.69%
$43,993 $1,189
Jul 31, 6 PM $0.00202
+0.00%
$42,426 $1,183
Jul 31, 5 PM $0.00202
+0.00%
$42,426 $1,185
Jul 31, 4 PM $0.00202
-2.81%
$42,426 $1,185
Jul 31, 3 PM $0.00208
+3.94%
$43,653 $1,185
Jul 31, 2 PM $0.002
+0.00%
$42,000 $1,153
Jul 31, 1 PM $0.002
-2.75%
$42,000 $1,153
Jul 31, 12 PM $0.00206
-0.35%
$43,189 $1,235
Jul 31, 11 AM $0.00206
-0.99%
$43,342 $1,232
Jul 31, 10 AM $0.00208
-1.92%
$43,777 $1,191
Jul 31, 9 AM $0.00213
+0.00%
$44,633 $1,192
Jul 31, 8 AM $0.00215
+12.59%
$45,119 $1,189
Jul 31, 7 AM $0.00191
-11.10%
$40,072 $1,125
Jul 31, 6 AM $0.00214
+24.46%
$45,043 $644
Jul 31, 5 AM $0.00172
-4.82%
$36,191 $462
Jul 31, 4 AM $0.00181
-6.38%
$38,025 $381
Jul 31, 3 AM $0.00193
+0.07%
$40,614 $255