PEOPLEFB BRC Historical Data

PEOPLEFB Page 11
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0267
+0.20%
$ 560,356 $ 10,109
9:08 PM $ 0.0266
+0.00%
$ 560,356 $ 10,107
9:07 PM $ 0.0266
+0.00%
$ 560,356 $ 10,107
9:06 PM $ 0.0266
+0.00%
$ 560,356 $ 10,107
9:05 PM $ 0.0266
+0.00%
$ 560,356 $ 10,107
9:04 PM $ 0.0266
+0.00%
$ 559,232 $ 10,084
9:03 PM $ 0.0266
+0.00%
$ 559,232 $ 10,109
9:02 PM $ 0.0266
+0.00%
$ 559,232 $ 10,140
9:01 PM $ 0.0266
+0.00%
$ 559,232 $ 10,130
9:00 PM $ 0.0266
+0.00%
$ 559,232 $ 10,130
8:59 PM $ 0.0266
+0.00%
$ 559,232 $ 10,137
8:58 PM $ 0.0266
-0.20%
$ 559,232 $ 10,137
8:57 PM $ 0.0267
+0.00%
$ 559,232 $ 10,111
8:56 PM $ 0.0267
+0.00%
$ 559,232 $ 10,099
8:55 PM $ 0.0267
+0.00%
$ 559,232 $ 10,099
8:54 PM $ 0.0267
+0.00%
$ 560,356 $ 10,103
8:53 PM $ 0.0267
+0.00%
$ 560,356 $ 10,103
8:52 PM $ 0.0267
+0.00%
$ 560,356 $ 10,103
8:51 PM $ 0.0267
+0.00%
$ 560,356 $ 10,103
8:50 PM $ 0.0267
+0.00%
$ 560,356 $ 10,128
8:49 PM $ 0.0267
+0.00%
$ 560,356 $ 10,128
8:48 PM $ 0.0267
+0.00%
$ 560,356 $ 10,139
8:47 PM $ 0.0267
+0.00%
$ 560,356 $ 10,139
8:46 PM $ 0.0267
+0.00%
$ 560,356 $ 10,100
8:45 PM $ 0.0267
+0.00%
$ 560,356 $ 10,107
8:44 PM $ 0.0266
+0.00%
$ 559,232 $ 10,107
8:43 PM $ 0.0266
+0.00%
$ 559,232 $ 10,084
8:42 PM $ 0.0266
+0.00%
$ 559,232 $ 10,084
8:41 PM $ 0.0266
+0.00%
$ 559,232 $ 10,063
8:40 PM $ 0.0266
+0.00%
$ 559,232 $ 10,063
8:39 PM $ 0.0266
+0.00%
$ 559,232 $ 10,101
8:38 PM $ 0.0266
+0.00%
$ 559,232 $ 10,101
8:37 PM $ 0.0266
+0.00%
$ 559,232 $ 10,105
8:36 PM $ 0.0266
+0.00%
$ 559,232 $ 10,105
8:35 PM $ 0.0266
+0.00%
$ 559,232 $ 10,111
8:34 PM $ 0.0266
+0.00%
$ 559,232 $ 10,119
8:33 PM $ 0.0267
+0.00%
$ 559,232 $ 10,119
8:32 PM $ 0.0267
+0.00%
$ 559,232 $ 10,101
8:31 PM $ 0.0267
+0.00%
$ 559,232 $ 10,101
8:30 PM $ 0.0267
+0.00%
$ 559,232 $ 10,087
8:29 PM $ 0.0267
+0.00%
$ 560,356 $ 10,104
8:28 PM $ 0.0267
+0.00%
$ 560,356 $ 10,104
8:27 PM $ 0.0267
+0.00%
$ 560,356 $ 10,109
8:26 PM $ 0.0267
+0.00%
$ 560,356 $ 10,109
8:25 PM $ 0.0266
+0.00%
$ 560,356 $ 10,109
8:24 PM $ 0.0266
+0.00%
$ 559,232 $ 10,108
8:23 PM $ 0.0266
+0.00%
$ 559,232 $ 10,117
8:22 PM $ 0.0266
+0.00%
$ 559,232 $ 10,117
8:21 PM $ 0.0266
+0.00%
$ 559,232 $ 10,117
8:20 PM $ 0.0266
+0.00%
$ 559,232 $ 10,138