PEOPLEFB BRC Historical Data

PEOPLEFB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.0115
-9.07%
$242,130 $2,990
Oct 16, 2024 $0.0128
+2.33%
$267,960 $4,459
Oct 15, 2024 $0.0125
+11.94%
$261,870 $5,697
Oct 14, 2024 $0.0111
+18.89%
$233,940 $7,387
Oct 13, 2024 $0.00937
-17.30%
$196,770 $6,712
Oct 12, 2024 $0.0119
+13.71%
$249,060 $10,843
Oct 11, 2024 $0.0104
+16.28%
$219,030 $5,339
Oct 10, 2024 $0.00897
+5.28%
$188,370 $3,553
Oct 9, 2024 $0.00852
-25.13%
$178,920 $9,827
Oct 8, 2024 $0.0114
+55.68%
$238,980 $23,428
Oct 7, 2024 $0.00731
-9.75%
$153,510 $7,314
Oct 6, 2024 $0.0081
-0.49%
$170,100 $1,915
Oct 5, 2024 $0.00814
-28.16%
$170,940 $3,562
Oct 4, 2024 $0.0113
+42.52%
$237,930 $3,026
Oct 3, 2024 $0.00795
-14.33%
$166,950 $3,758
Oct 2, 2024 $0.00928
-22.08%
$194,880 $8,101
Oct 1, 2024 $0.0119
-23.51%
$250,110 $11,964
Sep 30, 2024 $0.0156
-9.84%
$326,970 $17,631
Download