Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 6 AM $0.00171
-0.15%
$35,931 $1,049
Oct 3, 5 AM $0.00171
+0.79%
$35,986 $991
Oct 3, 4 AM $0.0017
-0.55%
$35,702 $993
Oct 3, 3 AM $0.00171
-1.26%
$35,900 $970
Oct 3, 2 AM $0.00173
-0.50%
$36,357 $969
Oct 3, 1 AM $0.00174
-0.70%
$36,540 $975
Oct 3, 12 AM $0.00175
+2.86%
$36,798 $978
Oct 2, 11 PM $0.0017
-2.30%
$35,774 $959
Oct 2, 10 PM $0.00174
+0.00%
$36,616 $957
Oct 2, 9 PM $0.00174
+0.21%
$36,616 $957
Oct 2, 8 PM $0.00174
+0.00%
$36,540 $953
Oct 2, 7 PM $0.00174
+1.40%
$36,540 $953
Oct 2, 6 PM $0.00172
-0.01%
$36,034 $944
Oct 2, 5 PM $0.00172
+0.33%
$36,219 $936
Oct 2, 4 PM $0.00172
-0.06%
$36,099 $950
Oct 2, 3 PM $0.00172
-1.24%
$36,120 $968
Oct 2, 2 PM $0.00174
-0.09%
$36,574 $1,024
Oct 2, 1 PM $0.00174
-0.90%
$36,607 $1,000
Oct 2, 12 PM $0.00176
+1.96%
$36,939 $980
Oct 2, 11 AM $0.00168
+0.06%
$35,267 $860
Oct 2, 10 AM $0.00168
-2.63%
$35,246 $819
Oct 2, 9 AM $0.00172
-0.08%
$36,200 $810
Oct 2, 8 AM $0.00173
+4.91%
$36,229 $770
Oct 2, 7 AM $0.00164
-4.67%
$34,535 $696
Oct 2, 6 AM $0.00172
-0.01%
$36,225 $666
Oct 2, 5 AM $0.00173
+5.02%
$36,227 $655
Oct 2, 4 AM $0.00164
-4.72%
$34,495 $705
Oct 2, 3 AM $0.00172
+4.99%
$36,202 $735
Oct 2, 2 AM $0.00164
-0.48%
$34,482 $783
Oct 2, 1 AM $0.00165
-3.96%
$34,650 $805
Oct 2, 12 AM $0.00172
-0.23%
$36,078 $813
Oct 1, 11 PM $0.00172
+0.00%
$36,160 $825
Oct 1, 10 PM $0.00172
+0.00%
$36,160 $872
Oct 1, 9 PM $0.00172
+0.00%
$36,160 $896
Oct 1, 8 PM $0.00172
+0.00%
$36,160 $916
Oct 1, 7 PM $0.00172
-0.10%
$36,160 $920
Oct 1, 6 PM $0.00172
-2.06%
$36,198 $929
Oct 1, 5 PM $0.00176
+4.82%
$36,960 $943
Oct 1, 4 PM $0.00168
+0.30%
$35,259 $1,055
Oct 1, 3 PM $0.00167
-2.61%
$35,152 $1,337
Oct 1, 2 PM $0.00172
+4.37%
$36,076 $1,273
Oct 1, 1 PM $0.00165
-3.62%
$34,650 $1,314
Oct 1, 12 PM $0.00171
-0.68%
$35,952 $1,408
Oct 1, 11 AM $0.00172
+3.22%
$36,198 $1,394
Oct 1, 10 AM $0.00167
+0.07%
$35,070 $1,387
Oct 1, 9 AM $0.00167
-3.37%
$35,047 $1,377
Oct 1, 8 AM $0.00173
+2.26%
$36,269 $1,412
Oct 1, 7 AM $0.00169
-2.42%
$35,467 $1,400
Oct 1, 6 AM $0.00173
-1.38%
$36,347 $1,477
Oct 1, 5 AM $0.00176
+5.15%
$36,855 $1,486