PEOPLEFB BRC Historical Data

PEOPLEFB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $0.00193
+0.07%
$40,614 $255
Jul 31, 2 AM $0.00193
-0.89%
$40,585 $251
Jul 31, 1 AM $0.00195
-5.84%
$40,950 $288
Jul 31, 12 AM $0.00207
+3.49%
$43,489 $246
Jul 30, 11 PM $0.002
+0.06%
$42,023 $287
Jul 30, 10 PM $0.002
+0.00%
$42,000 $323
Jul 30, 9 PM $0.002
+0.00%
$42,000 $327
Jul 30, 8 PM $0.002
+0.00%
$42,000 $327
Jul 30, 7 PM $0.002
+0.00%
$42,000 $319
Jul 30, 6 PM $0.002
+0.00%
$42,000 $319
Jul 30, 5 PM $0.002
+0.00%
$42,000 $318
Jul 30, 4 PM $0.002
-5.25%
$42,000 $318
Jul 30, 3 PM $0.00211
+0.00%
$44,329 $331
Jul 30, 2 PM $0.00211
+0.00%
$44,327 $326
Jul 30, 1 PM $0.00211
+5.54%
$44,327 $330
Jul 30, 12 PM $0.002
+1.08%
$42,000 $387
Jul 30, 11 AM $0.00198
+1.05%
$41,553 $441
Jul 30, 10 AM $0.00196
+0.00%
$41,122 $513
Jul 30, 9 AM $0.00196
+0.00%
$41,122 $513
Jul 30, 8 AM $0.00196
+0.21%
$41,122 $600
Jul 30, 7 AM $0.00195
+0.00%
$41,036 $653
Jul 30, 6 AM $0.00195
+0.00%
$41,036 $740
Jul 30, 5 AM $0.00195
+0.00%
$41,036 $861
Jul 30, 4 AM $0.00195
+0.00%
$41,036 $944
Jul 30, 3 AM $0.00195
-0.15%
$41,036 $936
Jul 30, 2 AM $0.00196
-1.60%
$41,099 $920
Jul 30, 1 AM $0.00199
-0.19%
$41,767 $852
Jul 30, 12 AM $0.00199
+8.72%
$41,847 $855
Jul 29, 11 PM $0.00183
-8.64%
$38,489 $854
Jul 29, 10 PM $0.00201
-4.46%
$42,130 $930
Jul 29, 9 PM $0.0021
+0.00%
$44,098 $926
Jul 29, 8 PM $0.0021
+0.00%
$44,098 $926
Jul 29, 7 PM $0.0021
+0.00%
$44,098 $926
Jul 29, 6 PM $0.0021
+0.00%
$44,098 $926
Jul 29, 5 PM $0.0021
+0.00%
$44,098 $926
Jul 29, 4 PM $0.0021
+8.97%
$44,098 $975
Jul 29, 3 PM $0.0019
+0.00%
$39,894 $962
Jul 29, 2 PM $0.0019
-4.40%
$39,894 $993
Jul 29, 1 PM $0.00199
+7.80%
$41,729 $990
Jul 29, 12 PM $0.00184
-14.52%
$38,711 $846
Jul 29, 11 AM $0.00219
+0.00%
$45,990 $810
Jul 29, 10 AM $0.00219
+0.00%
$45,990 $770
Jul 29, 9 AM $0.00219
+9.27%
$45,990 $763
Jul 29, 8 AM $0.002
-6.28%
$42,088 $759
Jul 29, 7 AM $0.00214
-11.63%
$44,909 $769
Jul 29, 6 AM $0.00242
+2.98%
$50,820 $800
Jul 29, 5 AM $0.00235
-5.76%
$49,350 $772
Jul 29, 4 AM $0.00249
+0.00%
$52,366 $789
Jul 29, 3 AM $0.00249
+0.00%
$52,366 $833
Jul 29, 2 AM $0.00249
+0.02%
$52,366 $916