PEOPLEFB BRC Historical Data

PEOPLEFB Page 12
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0266
+0.00%
$ 559,232 $ 10,099
10:00 PM $ 0.0266
-0.20%
$ 559,232 $ 10,099
9:59 PM $ 0.0267
+0.00%
$ 560,356 $ 10,099
9:58 PM $ 0.0267
+0.00%
$ 560,356 $ 10,099
9:57 PM $ 0.0267
+0.00%
$ 560,356 $ 10,103
9:56 PM $ 0.0267
+0.00%
$ 560,356 $ 10,075
9:55 PM $ 0.0267
+0.00%
$ 560,356 $ 10,089
9:54 PM $ 0.0267
+0.00%
$ 560,356 $ 10,089
9:53 PM $ 0.0267
+0.00%
$ 560,356 $ 10,089
9:52 PM $ 0.0266
+0.00%
$ 560,356 $ 10,101
9:51 PM $ 0.0266
+0.00%
$ 560,356 $ 10,101
9:50 PM $ 0.0266
+0.00%
$ 560,356 $ 10,101
9:49 PM $ 0.0266
+0.00%
$ 559,232 $ 10,101
9:48 PM $ 0.0266
+0.00%
$ 559,232 $ 10,095
9:47 PM $ 0.0266
+0.00%
$ 559,232 $ 10,095
9:46 PM $ 0.0266
+0.00%
$ 559,232 $ 10,121
9:45 PM $ 0.0266
-0.20%
$ 559,232 $ 10,117
9:44 PM $ 0.0266
+0.00%
$ 559,232 $ 10,117
9:43 PM $ 0.0266
+0.00%
$ 559,232 $ 10,082
9:42 PM $ 0.0266
+0.00%
$ 559,232 $ 10,069
9:41 PM $ 0.0266
+0.00%
$ 559,232 $ 10,090
9:40 PM $ 0.0266
+0.00%
$ 559,232 $ 10,126
9:39 PM $ 0.0266
+0.00%
$ 559,232 $ 10,126
9:38 PM $ 0.0266
+0.00%
$ 559,232 $ 10,096
9:37 PM $ 0.0266
+0.00%
$ 559,232 $ 10,096
9:36 PM $ 0.0266
+0.00%
$ 559,232 $ 10,096
9:35 PM $ 0.0266
+0.00%
$ 559,232 $ 10,109
9:34 PM $ 0.0266
+0.00%
$ 559,232 $ 10,109
9:33 PM $ 0.0266
+0.00%
$ 559,232 $ 10,110
9:32 PM $ 0.0266
+0.00%
$ 559,232 $ 10,130
9:31 PM $ 0.0266
+0.00%
$ 559,232 $ 10,104
9:30 PM $ 0.0266
+0.00%
$ 559,232 $ 10,104
9:29 PM $ 0.0266
+0.00%
$ 559,232 $ 10,108
9:28 PM $ 0.0266
+0.00%
$ 559,232 $ 10,108
9:27 PM $ 0.0266
+0.00%
$ 559,232 $ 10,120
9:26 PM $ 0.0266
+0.00%
$ 559,232 $ 10,120
9:25 PM $ 0.0267
+0.00%
$ 559,232 $ 10,124
9:24 PM $ 0.0267
+0.00%
$ 560,356 $ 10,095
9:23 PM $ 0.0267
+0.20%
$ 560,356 $ 10,076
9:22 PM $ 0.0266
+0.00%
$ 560,356 $ 10,076
9:21 PM $ 0.0266
+0.00%
$ 560,356 $ 10,105
9:20 PM $ 0.0266
-0.20%
$ 560,356 $ 10,097
9:19 PM $ 0.0267
+0.00%
$ 560,356 $ 10,097
9:18 PM $ 0.0267
+0.00%
$ 560,356 $ 10,079
9:17 PM $ 0.0267
+0.00%
$ 560,356 $ 10,079
9:16 PM $ 0.0267
+0.00%
$ 560,356 $ 10,079
9:15 PM $ 0.0267
+0.00%
$ 560,356 $ 10,107
9:14 PM $ 0.0267
+0.00%
$ 560,356 $ 10,107
9:13 PM $ 0.0267
+0.00%
$ 560,356 $ 10,107
9:12 PM $ 0.0267
+0.00%
$ 560,356 $ 10,107