Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2024 $0.00685
-23.38%
$143,850 $9,233
Oct 30, 2024 $0.00894
+0.00%
$187,740 $5,489
Oct 29, 2024 $0.00962
+24.29%
$202,020 $10,346
Oct 28, 2024 $0.00774
-7.97%
$162,540 $4,865
Oct 27, 2024 $0.00841
-7.58%
$176,610 $5,081
Oct 26, 2024 $0.0091
-5.50%
$191,100 $3,944
Oct 25, 2024 $0.00963
+0.63%
$202,230 $9,058
Oct 24, 2024 $0.00957
+10.64%
$200,970 $1,513
Oct 23, 2024 $0.0103
-9.89%
$216,090 $11,018
Oct 22, 2024 $0.0119
+20.77%
$249,060 $8,944
Oct 21, 2024 $0.00915
-7.29%
$192,150 $3,874
Oct 20, 2024 $0.00987
-6.89%
$207,270 $8,311
Oct 19, 2024 $0.0106
-15.47%
$222,600 $5,112
Oct 18, 2024 $0.0129
+11.45%
$269,850 $3,775
Oct 17, 2024 $0.0115
-9.07%
$242,130 $2,990
Oct 16, 2024 $0.0128
+2.33%
$267,960 $4,459
Oct 15, 2024 $0.0125
+11.94%
$261,870 $5,697
Oct 14, 2024 $0.0111
+18.89%
$233,940 $7,387
Oct 13, 2024 $0.00937
-17.30%
$196,770 $6,712
Oct 12, 2024 $0.0119
+13.71%
$249,060 $10,843
Oct 11, 2024 $0.0104
+16.28%
$219,030 $5,339
Oct 10, 2024 $0.00897
+5.28%
$188,370 $3,553
Oct 9, 2024 $0.00852
-25.13%
$178,920 $9,827
Oct 8, 2024 $0.0114
+55.68%
$238,980 $23,428
Oct 7, 2024 $0.00731
-9.75%
$153,510 $7,314
Oct 6, 2024 $0.0081
-0.49%
$170,100 $1,915
Oct 5, 2024 $0.00814
-28.16%
$170,940 $3,562
Oct 4, 2024 $0.0113
+42.52%
$237,930 $3,026
Oct 3, 2024 $0.00795
-14.33%
$166,950 $3,758
Oct 2, 2024 $0.00928
-22.08%
$194,880 $8,101
Oct 1, 2024 $0.0119
-23.51%
$250,110 $11,964
Sep 30, 2024 $0.0156
-9.84%
$326,970 $17,631
Download