Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 5 AM $0.00176
+5.15%
$36,855 $1,486
Oct 1, 4 AM $0.00167
-0.19%
$35,049 $1,473
Oct 1, 3 AM $0.00167
+0.18%
$35,116 $1,491
Oct 1, 2 AM $0.00167
-0.08%
$35,053 $1,521
Oct 1, 1 AM $0.00167
-5.33%
$35,081 $1,481
Oct 1, 12 AM $0.00176
+5.41%
$37,055 $1,460
Sep 30, 11 PM $0.00167
-5.13%
$35,154 $1,526
Sep 30, 10 PM $0.00176
+4.74%
$37,055 $1,540
Sep 30, 9 PM $0.00168
+0.51%
$35,379 $1,654
Sep 30, 8 PM $0.00168
+0.37%
$35,200 $1,682
Sep 30, 7 PM $0.00167
-4.57%
$35,070 $1,747
Sep 30, 6 PM $0.00175
-0.54%
$36,750 $1,777
Sep 30, 5 PM $0.00171
-1.62%
$35,908 $1,845
Sep 30, 4 PM $0.00177
-0.98%
$37,078 $1,741
Sep 30, 3 PM $0.00178
+0.17%
$37,443 $1,440
Sep 30, 2 PM $0.00178
+2.74%
$37,380 $1,453
Sep 30, 1 PM $0.00183
-1.92%
$38,382 $1,598
Sep 30, 12 PM $0.00186
+0.06%
$39,134 $1,481
Sep 30, 11 AM $0.00186
-0.09%
$39,108 $1,559
Sep 30, 10 AM $0.00186
-0.54%
$39,142 $1,583
Sep 30, 9 AM $0.00187
+0.54%
$39,354 $1,628
Sep 30, 8 AM $0.00186
+0.21%
$39,142 $1,573
Sep 30, 7 AM $0.00186
+4.42%
$39,060 $1,605
Sep 30, 6 AM $0.00178
-2.22%
$37,405 $1,553
Sep 30, 5 AM $0.00182
+2.81%
$38,254 $1,531
Sep 30, 4 AM $0.00177
-1.68%
$37,208 $1,472
Sep 30, 3 AM $0.0018
-4.40%
$37,842 $1,399
Sep 30, 2 AM $0.00188
-0.83%
$39,585 $1,322
Sep 30, 1 AM $0.0019
+0.39%
$39,915 $1,362
Sep 30, 12 AM $0.00189
+1.30%
$39,759 $1,440
Sep 29, 11 PM $0.00187
-0.85%
$39,249 $1,384
Sep 29, 10 PM $0.00188
+0.35%
$39,585 $1,326
Sep 29, 9 PM $0.00188
-0.78%
$39,449 $1,233
Sep 29, 8 PM $0.00189
+0.23%
$39,782 $1,197
Sep 29, 7 PM $0.00189
+2.44%
$39,690 $1,143
Sep 29, 6 PM $0.00185
-2.32%
$38,745 $1,116
Sep 29, 5 PM $0.00189
+0.55%
$39,665 $991
Sep 29, 4 PM $0.00188
-2.16%
$39,449 $949
Sep 29, 3 PM $0.00192
+1.19%
$40,320 $945
Sep 29, 2 PM $0.0019
-1.69%
$39,845 $947
Sep 29, 1 PM $0.00193
+3.47%
$40,530 $952
Sep 29, 12 PM $0.00187
-0.92%
$39,169 $962
Sep 29, 11 AM $0.00188
-0.42%
$39,533 $983
Sep 29, 10 AM $0.00192
+1.16%
$40,364 $1,084
Sep 29, 9 AM $0.0019
-1.04%
$39,900 $1,061
Sep 29, 8 AM $0.00192
+0.52%
$40,320 $1,102
Sep 29, 7 AM $0.00191
-2.05%
$40,112 $1,102
Sep 29, 6 AM $0.00195
+1.38%
$40,950 $1,095
Sep 29, 5 AM $0.00192
-2.12%
$40,391 $1,117
Sep 29, 4 AM $0.00197
+1.29%
$41,267 $1,159