PEOPLEFB BRC Historical Data

PEOPLEFB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.00433
-0.46%
$ 90,951 $ 13,923
Mar 17, 5 PM $ 0.00483
-0.20%
$ 101,405 $ 13,734
Mar 17, 4 PM $ 0.00484
+0.26%
$ 101,611 $ 13,722
Mar 17, 3 PM $ 0.00483
-0.01%
$ 101,348 $ 13,785
Mar 17, 2 PM $ 0.00483
-17.52%
$ 101,356 $ 13,947
Mar 17, 1 PM $ 0.00585
-0.01%
$ 122,886 $ 13,593
Mar 17, 7 AM $ 0.00481
+0.00%
$ -- $ 13,099
Mar 17, 6 AM $ 0.00481
+1.28%
$ 100,922 $ 13,099
Mar 17, 5 AM $ 0.00475
-2.97%
$ 99,842 $ 12,533
Mar 17, 4 AM $ 0.0049
+11.11%
$ 102,900 $ 12,569
Mar 17, 3 AM $ 0.00441
+0.35%
$ 92,610 $ 12,629
Mar 17, 2 AM $ 0.00439
+0.09%
$ 92,291 $ 12,719
Mar 17, 1 AM $ 0.00439
-0.18%
$ 92,394 $ 12,804
Mar 16, 7 PM $ 0.0073
-0.29%
$ 153,397 $ 11,135
Mar 16, 6 PM $ 0.00733
-0.80%
$ 153,835 $ 11,092
Mar 16, 5 PM $ 0.00738
-1.47%
$ 155,083 $ 11,194
Mar 16, 4 PM $ 0.00749
+1.28%
$ 157,389 $ 11,161
Mar 16, 3 PM $ 0.0074
-0.34%
$ 155,400 $ 11,229
Mar 16, 2 PM $ 0.00743
-1.75%
$ 155,935 $ 11,131
Mar 16, 1 PM $ 0.00756
-7.11%
$ 158,913 $ 11,116
Mar 16, 12 PM $ 0.00814
+1.38%
$ 170,858 $ 10,754
Mar 16, 11 AM $ 0.00803
-0.68%
$ 168,535 $ 10,683
Mar 16, 10 AM $ 0.00806
+0.11%
$ 169,346 $ 10,803
Mar 16, 9 AM $ 0.00806
+1.71%
$ 169,165 $ 10,820
Mar 16, 8 AM $ 0.00792
-1.03%
$ 166,326 $ 10,845
Mar 16, 7 AM $ 0.008
-0.49%
$ 168,050 $ 11,024
Mar 16, 6 AM $ 0.00804
-1.27%
$ 168,880 $ 11,033
Mar 16, 5 AM $ 0.00815
-0.01%
$ 171,060 $ 11,034
Mar 16, 4 AM $ 0.00816
+0.70%
$ 171,427 $ 11,085
Mar 16, 3 AM $ 0.00811
-0.09%
$ 170,234 $ 10,944
Mar 16, 2 AM $ 0.00811
+2.05%
$ 170,386 $ 10,831
Mar 16, 1 AM $ 0.00782
-4.39%
$ 164,285 $ 10,762
Mar 16, 12 AM $ 0.00818
+15.34%
$ 171,835 $ 10,809
Mar 15, 11 PM $ 0.00709
-0.20%
$ 148,982 $ 10,517
Mar 15, 10 PM $ 0.00711
+0.12%
$ 149,285 $ 10,607
Mar 15, 9 PM $ 0.0071
+0.04%
$ 149,102 $ 10,605
Mar 15, 8 PM $ 0.0071
+0.28%
$ 149,047 $ 10,623
Mar 15, 7 PM $ 0.00708
+0.30%
$ 148,636 $ 10,579
Mar 15, 6 PM $ 0.00706
-0.20%
$ 148,184 $ 10,593
Mar 15, 5 PM $ 0.00707
-1.36%
$ 148,483 $ 10,512
Mar 15, 4 PM $ 0.00717
-0.44%
$ 150,528 $ 10,583
Mar 15, 3 PM $ 0.0072
+0.49%
$ 151,200 $ 10,445
Mar 15, 2 PM $ 0.00716
-1.71%
$ 150,465 $ 10,397
Mar 15, 1 PM $ 0.00729
+1.95%
$ 153,084 $ 10,324
Mar 15, 12 PM $ 0.00715
-2.92%
$ 150,150 $ 10,231
Mar 15, 11 AM $ 0.00736
+0.72%
$ 154,665 $ 10,261
Mar 15, 10 AM $ 0.00731
-0.61%
$ 153,567 $ 10,157
Mar 15, 9 AM $ 0.00736
+1.47%
$ 154,510 $ 10,158
Mar 15, 8 AM $ 0.00725
-2.37%
$ 152,277 $ 10,108
Mar 15, 7 AM $ 0.00743
+2.25%
$ 155,969 $ 10,007