PEOPLEFB BRC Historical Data

PEOPLEFB Page 13
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0269
+0.00%
$ 565,097 $ 11,102
12:25 AM $ 0.0269
+0.00%
$ 565,097 $ 11,102
12:24 AM $ 0.0269
+0.00%
$ 563,966 $ 11,114
12:23 AM $ 0.0269
+0.00%
$ 563,966 $ 11,103
12:22 AM $ 0.0269
+0.00%
$ 563,966 $ 11,103
12:21 AM $ 0.0269
-0.20%
$ 563,966 $ 11,096
12:20 AM $ 0.0269
+0.00%
$ 563,966 $ 11,096
12:19 AM $ 0.0269
+0.00%
$ 563,966 $ 11,096
12:18 AM $ 0.0269
+0.00%
$ 563,966 $ 11,096
12:17 AM $ 0.0269
+0.00%
$ 563,966 $ 11,130
12:16 AM $ 0.0269
-0.20%
$ 563,966 $ 11,121
12:15 AM $ 0.0269
+0.00%
$ 563,966 $ 11,121
12:14 AM $ 0.0269
+0.00%
$ 565,097 $ 11,147
12:13 AM $ 0.0269
+0.20%
$ 565,097 $ 11,147
12:12 AM $ 0.0269
+0.00%
$ 565,097 $ 11,145
12:11 AM $ 0.0269
+0.00%
$ 565,097 $ 11,141
12:10 AM $ 0.0269
-0.20%
$ 565,097 $ 11,165
12:09 AM $ 0.0269
+0.00%
$ 565,097 $ 11,133
12:08 AM $ 0.0269
+0.00%
$ 565,097 $ 11,133
12:07 AM $ 0.0269
+0.00%
$ 565,097 $ 11,133
12:06 AM $ 0.0269
+0.00%
$ 565,097 $ 11,119
12:05 AM $ 0.0269
+0.00%
$ 565,097 $ 11,119
12:04 AM $ 0.0269
+0.00%
$ 563,966 $ 11,151
12:03 AM $ 0.0269
+0.00%
$ 563,966 $ 11,151
12:02 AM $ 0.0269
+0.00%
$ 563,966 $ 11,167
12:01 AM $ 0.0269
+0.00%
$ 563,966 $ 11,167
12:00 AM $ 0.0269
+0.00%
$ 563,966 $ 11,139
11:59 PM $ 0.0269
+0.00%
$ 563,966 $ 11,145
11:58 PM $ 0.0269
+0.00%
$ 563,966 $ 11,145
11:57 PM $ 0.0269
-0.20%
$ 563,966 $ 11,149
11:56 PM $ 0.0269
+0.20%
$ 563,966 $ 11,139
11:55 PM $ 0.0269
+0.00%
$ 563,966 $ 11,139
11:54 PM $ 0.0269
+0.00%
$ 563,966 $ 11,145
11:53 PM $ 0.0269
+0.00%
$ 563,966 $ 11,172
11:52 PM $ 0.0269
-0.20%
$ 563,966 $ 11,172
11:51 PM $ 0.0269
+0.00%
$ 563,966 $ 11,151
11:50 PM $ 0.0269
+0.20%
$ 563,966 $ 11,162
11:49 PM $ 0.0269
+0.00%
$ 563,966 $ 11,127
11:48 PM $ 0.0269
+0.00%
$ 563,966 $ 11,131
11:47 PM $ 0.0269
+0.00%
$ 563,966 $ 11,131
11:46 PM $ 0.0269
+0.00%
$ 563,966 $ 11,166
11:45 PM $ 0.0269
+0.00%
$ 563,966 $ 11,143
11:44 PM $ 0.0269
+0.00%
$ 563,966 $ 11,143
11:43 PM $ 0.0269
+0.00%
$ 563,966 $ 11,153
11:42 PM $ 0.0269
+0.00%
$ 563,966 $ 11,153
11:41 PM $ 0.0269
+0.20%
$ 563,966 $ 11,142
11:40 PM $ 0.0269
+0.00%
$ 563,966 $ 11,142
11:39 PM $ 0.0269
+0.00%
$ 563,966 $ 11,123
11:38 PM $ 0.0269
+0.00%
$ 563,966 $ 11,123
11:37 PM $ 0.0269
+0.00%
$ 563,966 $ 11,119