PEOPLEFB BRC Historical Data

PEOPLEFB Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0195
+0.00%
$ 409,886 $ 999
May 16, 3 PM $ 0.0195
+0.92%
$ 409,886 $ 1,046
May 16, 2 PM $ 0.0193
-0.09%
$ 406,165 $ 1,059
May 16, 1 PM $ 0.0194
-3.85%
$ 406,535 $ 1,254
May 16, 12 PM $ 0.0201
+1.42%
$ 422,797 $ 1,528
May 16, 11 AM $ 0.0199
-1.06%
$ 416,892 $ 1,632
May 16, 10 AM $ 0.0201
+1.82%
$ 421,348 $ 1,656
May 16, 9 AM $ 0.0197
-0.38%
$ 413,797 $ 1,659
May 16, 8 AM $ 0.0198
+0.00%
$ 415,367 $ 2,000
May 16, 7 AM $ 0.0198
-11.01%
$ 415,367 $ 2,077
May 16, 6 AM $ 0.0222
+0.00%
$ 466,731 $ 1,989
May 16, 5 AM $ 0.0222
+0.00%
$ 466,731 $ 1,999
May 16, 4 AM $ 0.0222
+0.00%
$ 466,731 $ 1,960
May 16, 3 AM $ 0.0222
+0.20%
$ 465,778 $ 1,967
May 16, 2 AM $ 0.0221
+0.00%
$ 464,843 $ 1,849
May 16, 1 AM $ 0.0221
+0.00%
$ 464,843 $ 1,932
May 16, 12 AM $ 0.0221
+4.07%
$ 464,843 $ 1,929
May 15, 11 PM $ 0.0213
+2.19%
$ 446,685 $ 1,889
May 15, 10 PM $ 0.0208
+0.00%
$ 437,092 $ 1,941
May 15, 9 PM $ 0.0208
-3.36%
$ 437,092 $ 2,014
May 15, 8 PM $ 0.0215
+0.00%
$ 452,266 $ 2,015
May 15, 7 PM $ 0.0215
+0.00%
$ 452,266 $ 2,036
May 15, 6 PM $ 0.0215
+0.00%
$ 452,266 $ 2,036
May 15, 5 PM $ 0.0215
+0.00%
$ 452,266 $ 1,990
May 15, 4 PM $ 0.0215
+0.00%
$ 452,266 $ 1,962
May 15, 3 PM $ 0.0215
+0.00%
$ 452,266 $ 1,946
May 15, 9 AM $ 0.0178
-5.42%
$ 374,178 $ 1,243
May 15, 8 AM $ 0.0188
+0.00%
$ 395,640 $ 1,246
May 15, 7 AM $ 0.0178
+0.00%
$ 373,800 $ 1,629
May 15, 6 AM $ 0.0178
-3.58%
$ 373,800 $ 2,462
May 15, 5 AM $ 0.0185
+0.23%
$ 387,694 $ 2,678
May 15, 4 AM $ 0.0184
+3.38%
$ 386,809 $ 2,748
May 15, 3 AM $ 0.0178
-5.65%
$ 374,174 $ 2,733
May 15, 2 AM $ 0.0189
-3.76%
$ 396,583 $ 2,744
May 15, 1 AM $ 0.0196
+0.13%
$ 412,060 $ 2,670
May 15, 12 AM $ 0.0196
+0.00%
$ 411,512 $ 2,650
May 14, 11 PM $ 0.0196
+3.29%
$ 411,512 $ 2,660
May 14, 10 PM $ 0.0185
-0.36%
$ 388,450 $ 2,700
May 14, 9 PM $ 0.0186
-0.02%
$ 389,865 $ 2,712
May 14, 8 PM $ 0.0186
-3.82%
$ 389,936 $ 2,828
May 14, 7 PM $ 0.0193
-0.04%
$ 405,405 $ 2,855
May 14, 6 PM $ 0.0193
+0.00%
$ 405,565 $ 2,939
May 14, 5 PM $ 0.0193
+0.04%
$ 405,565 $ 2,986
May 14, 4 PM $ 0.0193
+0.03%
$ 405,405 $ 3,061
May 14, 3 PM $ 0.0193
+0.00%
$ 405,300 $ 3,077
May 14, 2 PM $ 0.0193
+0.00%
$ 405,302 $ 3,355
May 14, 1 PM $ 0.0193
-0.25%
$ 405,313 $ 3,371
May 14, 12 PM $ 0.0193
+0.73%
$ 406,325 $ 3,354
May 14, 6 AM $ 0.0239
+0.00%
$ 501,075 $ 1,488
May 14, 5 AM $ 0.0239
+0.57%
$ 501,075 $ 1,488