PEOPLEFB BRC Historical Data

PEOPLEFB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $0.00363
-1.46%
$76,220 $1,251
Jul 27, 12 AM $0.00368
+2.72%
$77,349 $1,219
Jul 26, 11 PM $0.00359
+4.62%
$75,304 $1,125
Jul 26, 10 PM $0.00343
-31.45%
$71,978 $1,020
Jul 26, 9 PM $0.005
+0.00%
$105,000 $921
Jul 26, 8 PM $0.005
+0.00%
$105,000 $921
Jul 26, 7 PM $0.005
-1.96%
$105,000 $921
Jul 26, 6 PM $0.0051
+0.00%
$107,102 $920
Jul 26, 5 PM $0.0051
+0.00%
$107,102 $920
Jul 26, 4 PM $0.0051
+0.00%
$107,102 $920
Jul 26, 3 PM $0.0051
-0.32%
$107,102 $920
Jul 26, 2 PM $0.00512
+0.12%
$107,444 $889
Jul 26, 1 PM $0.00511
+0.00%
$107,318 $862
Jul 26, 12 PM $0.00511
+4.29%
$107,318 $858
Jul 26, 11 AM $0.0049
+17.63%
$102,900 $857
Jul 26, 10 AM $0.00417
+0.53%
$87,476 $783
Jul 26, 9 AM $0.00414
-14.86%
$87,018 $759
Jul 26, 8 AM $0.00457
+9.88%
$95,926 $728
Jul 26, 7 AM $0.00416
-8.72%
$87,301 $553
Jul 26, 6 AM $0.00455
-17.19%
$95,640 $487
Jul 26, 5 AM $0.0055
+21.60%
$115,500 $464
Jul 26, 4 AM $0.00452
-35.64%
$94,983 $439
Jul 26, 3 AM $0.00703
+0.00%
$147,590 $388
Jul 26, 2 AM $0.0078
+0.00%
$163,800 $3
Jul 26, 1 AM $0.0078
+0.00%
$163,800 $3
Jul 26, 12 AM $0.0078
+0.00%
$163,800 $3
Jul 25, 11 PM $0.0078
+0.00%
$163,800 $3
Jul 25, 10 PM $0.0078
+0.00%
$163,800 $11
Jul 25, 9 PM $0.0078
+0.00%
$163,800 $11
Jul 25, 8 PM $0.0078
+0.00%
$163,800 $11
Jul 25, 7 PM $0.0078
+0.00%
$163,800 $11
Jul 25, 6 PM $0.0078
+0.00%
$163,800 $11
Jul 25, 5 PM $0.0078
+0.00%
$163,800 $11
Jul 25, 4 PM $0.0078
+0.00%
$163,800 $11
Jul 25, 3 PM $0.0078
+0.00%
$163,800 $11
Jul 25, 2 PM $0.0078
+0.00%
$163,800 $19
Jul 25, 1 PM $0.0078
+0.00%
$163,800 $23
Jul 25, 12 PM $0.0078
+0.00%
$163,800 $23
Jul 25, 11 AM $0.0078
+0.00%
$163,800 $23
Jul 25, 10 AM $0.0078
+0.00%
$163,800 $23
Jul 25, 9 AM $0.0078
+0.00%
$163,800 $23
Jul 25, 8 AM $0.0078
+0.00%
$163,800 $23
Jul 25, 7 AM $0.0078
+0.00%
$163,800 $23
Jul 25, 6 AM $0.0078
+0.00%
$163,800 $23
Jul 25, 5 AM $0.0078
+0.00%
$163,800 $23
Jul 25, 4 AM $0.0078
+0.00%
$163,800 $23
Jul 25, 3 AM $0.0078
+0.00%
$163,800 $23
Jul 25, 2 AM $0.0078
-0.20%
$163,800 $23
Jul 25, 1 AM $0.00782
+0.00%
$164,130 $20
Jul 25, 12 AM $0.00782
+0.00%
$164,130 $20