PEOPLEFB BRC Historical Data

PEOPLEFB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.00743
+2.25%
$ 155,969 $ 10,007
Mar 15, 6 AM $ 0.00726
-11.24%
$ 152,538 $ 10,441
Mar 15, 5 AM $ 0.00818
+0.20%
$ 171,849 $ 10,317
Mar 15, 4 AM $ 0.00818
+0.20%
$ 171,849 $ 10,426
Mar 15, 3 AM $ 0.00817
-0.20%
$ 171,505 $ 10,459
Mar 15, 2 AM $ 0.00818
+0.20%
$ 171,849 $ 10,561
Mar 15, 1 AM $ 0.00817
+0.83%
$ 171,505 $ 10,630
Mar 15, 12 AM $ 0.0081
+3.55%
$ 170,100 $ 10,549
Mar 14, 11 PM $ 0.00784
-3.15%
$ 164,594 $ 10,575
Mar 14, 10 PM $ 0.00809
+0.58%
$ 169,951 $ 10,464
Mar 14, 9 PM $ 0.008
+5.18%
$ 168,000 $ 10,399
Mar 14, 8 PM $ 0.00761
-2.47%
$ 159,724 $ 10,304
Mar 14, 7 PM $ 0.0078
+0.00%
$ 163,762 $ 10,220
Mar 14, 6 PM $ 0.008
+0.00%
$ 168,000 $ 10,137
Mar 14, 5 PM $ 0.008
-0.73%
$ 168,000 $ 10,137
Mar 14, 4 PM $ 0.00808
+0.00%
$ 169,575 $ 10,087
Mar 14, 3 PM $ 0.00808
+0.20%
$ 169,575 $ 10,190
Mar 14, 2 PM $ 0.00806
-0.11%
$ 169,233 $ 10,134
Mar 14, 1 PM $ 0.00807
-0.40%
$ 169,417 $ 10,378
Mar 14, 12 PM $ 0.0081
+0.33%
$ 170,100 $ 10,331
Mar 14, 11 AM $ 0.00807
+0.00%
$ 169,548 $ 10,374
Mar 14, 10 AM $ 0.00807
+0.00%
$ 169,548 $ 10,280
Mar 14, 9 AM $ 0.00807
-0.40%
$ 169,548 $ 10,212
Mar 14, 8 AM $ 0.00811
+3.62%
$ 170,230 $ 9,866
Mar 14, 7 AM $ 0.0076
+5.62%
$ 159,537 $ 9,786
Mar 14, 6 AM $ 0.00719
-0.61%
$ 151,049 $ 9,642
Mar 14, 5 AM $ 0.00724
+2.29%
$ 151,983 $ 9,714
Mar 14, 4 AM $ 0.00707
+0.23%
$ 148,575 $ 9,653
Mar 14, 3 AM $ 0.00706
-5.75%
$ 148,241 $ 9,596
Mar 14, 2 AM $ 0.00749
+6.47%
$ 157,290 $ 9,566
Mar 14, 1 AM $ 0.00705
-3.50%
$ 148,029 $ 9,506
Mar 14, 12 AM $ 0.0073
+3.80%
$ 153,397 $ 9,483
Mar 13, 11 PM $ 0.0071
+0.00%
$ 148,997 $ 9,372
Mar 13, 10 PM $ 0.0071
+0.00%
$ 148,999 $ 9,324
Mar 13, 9 PM $ 0.0071
+0.00%
$ 148,999 $ 9,410
Mar 13, 8 PM $ 0.0071
+0.00%
$ 148,999 $ 9,535
Mar 13, 7 PM $ 0.0071
+1.90%
$ 148,999 $ 9,614
Mar 13, 6 PM $ 0.00696
-0.72%
$ 146,225 $ 9,700
Mar 13, 5 PM $ 0.00701
-0.02%
$ 147,283 $ 9,747
Mar 13, 4 PM $ 0.00702
-6.29%
$ 147,317 $ 9,842
Mar 13, 3 PM $ 0.00727
-0.20%
$ 152,580 $ 9,923
Mar 13, 2 PM $ 0.00728
-3.65%
$ 152,888 $ 10,031
Mar 13, 1 PM $ 0.00756
+2.09%
$ 158,678 $ 10,039
Mar 13, 12 PM $ 0.00758
+2.28%
$ 159,098 $ 10,140
Mar 13, 11 AM $ 0.00741
-2.10%
$ 155,549 $ 10,066
Mar 13, 10 AM $ 0.00757
+2.23%
$ 158,884 $ 10,095
Mar 13, 9 AM $ 0.0074
+0.01%
$ 155,413 $ 10,159
Mar 13, 8 AM $ 0.0074
+4.26%
$ 155,400 $ 10,479
Mar 13, 7 AM $ 0.0071
-6.78%
$ 149,047 $ 10,608
Mar 13, 6 AM $ 0.00761
+0.00%
$ 159,892 $ 10,491