PEOPLEFB BRC Historical Data

PEOPLEFB Page 14
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.0267
+0.00%
$ 560,309 $ 11,176
1:07 AM $ 0.0267
+0.00%
$ 560,309 $ 11,163
1:06 AM $ 0.0267
+0.00%
$ 560,309 $ 11,159
1:05 AM $ 0.0267
+0.00%
$ 560,309 $ 11,121
1:04 AM $ 0.0267
+0.00%
$ 560,309 $ 11,121
1:03 AM $ 0.0267
+0.00%
$ 560,309 $ 11,157
1:02 AM $ 0.0267
+0.00%
$ 560,309 $ 11,191
1:01 AM $ 0.0267
+0.00%
$ 560,309 $ 11,173
1:00 AM $ 0.0265
+0.00%
$ 560,309 $ 11,173
12:59 AM $ 0.0265
+0.00%
$ 556,645 $ 11,173
12:58 AM $ 0.0265
-0.72%
$ 556,645 $ 11,173
12:57 AM $ 0.0267
-0.78%
$ 556,645 $ 11,171
12:56 AM $ 0.0269
+0.00%
$ 556,645 $ 11,167
12:55 AM $ 0.0269
+0.00%
$ 556,645 $ 11,167
12:54 AM $ 0.0269
+0.00%
$ 563,966 $ 11,133
12:53 AM $ 0.0269
+0.00%
$ 563,966 $ 11,160
12:52 AM $ 0.0269
+0.00%
$ 563,966 $ 11,141
12:51 AM $ 0.0269
+0.00%
$ 563,966 $ 11,141
12:50 AM $ 0.0269
+0.00%
$ 563,966 $ 11,146
12:49 AM $ 0.0269
+0.00%
$ 563,966 $ 11,146
12:48 AM $ 0.0269
-0.20%
$ 563,966 $ 11,151
12:47 AM $ 0.0269
+0.00%
$ 563,966 $ 11,122
12:46 AM $ 0.0269
+0.00%
$ 563,966 $ 11,122
12:45 AM $ 0.0269
+0.00%
$ 563,966 $ 11,138
12:44 AM $ 0.0269
+0.20%
$ 565,097 $ 11,130
12:43 AM $ 0.0269
+0.00%
$ 565,097 $ 11,130
12:42 AM $ 0.0269
+0.00%
$ 565,097 $ 11,130
12:41 AM $ 0.0269
-0.20%
$ 565,097 $ 11,109
12:40 AM $ 0.0269
+0.00%
$ 565,097 $ 11,109
12:39 AM $ 0.0269
+0.00%
$ 565,097 $ 11,110
12:38 AM $ 0.0269
+0.00%
$ 565,097 $ 11,155
12:37 AM $ 0.0269
+0.00%
$ 565,097 $ 11,155
12:36 AM $ 0.0269
+0.00%
$ 565,097 $ 11,128
12:35 AM $ 0.0269
+0.00%
$ 565,097 $ 11,105
12:34 AM $ 0.0269
+0.00%
$ 563,966 $ 11,105
12:33 AM $ 0.0269
+0.00%
$ 563,966 $ 11,105
12:32 AM $ 0.0269
+0.00%
$ 563,966 $ 11,123
12:31 AM $ 0.0269
+0.00%
$ 563,966 $ 11,129
12:30 AM $ 0.0269
+0.00%
$ 563,966 $ 11,129
12:29 AM $ 0.0269
+0.00%
$ 565,097 $ 11,123
12:28 AM $ 0.0269
+0.00%
$ 565,097 $ 11,123
12:27 AM $ 0.0269
+0.00%
$ 565,097 $ 11,102
12:26 AM $ 0.0269
+0.00%
$ 565,097 $ 11,102
12:25 AM $ 0.0269
+0.00%
$ 565,097 $ 11,102
12:24 AM $ 0.0269
+0.00%
$ 563,966 $ 11,114
12:23 AM $ 0.0269
+0.00%
$ 563,966 $ 11,103
12:22 AM $ 0.0269
+0.00%
$ 563,966 $ 11,103
12:21 AM $ 0.0269
-0.20%
$ 563,966 $ 11,096
12:20 AM $ 0.0269
+0.00%
$ 563,966 $ 11,096
12:19 AM $ 0.0269
+0.00%
$ 563,966 $ 11,096