PEOPLEFB BRC Historical Data

PEOPLEFB Page 2
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.00193
+0.00%
$40,471 $159
Aug 21, 1 AM $0.00193
+0.00%
$40,471 $159
Aug 21, 12 AM $0.00193
+4.80%
$40,471 $159
Aug 20, 11 PM $0.00184
+0.99%
$38,619 $112
Aug 20, 10 PM $0.00182
+0.21%
$38,241 $72
Aug 20, 9 PM $0.00182
+0.00%
$38,161 $66
Aug 20, 8 PM $0.00182
+0.00%
$38,161 $66
Aug 20, 7 PM $0.00182
+0.00%
$38,161 $66
Aug 20, 6 PM $0.00182
-0.21%
$38,161 $66
Aug 20, 5 PM $0.00182
+0.00%
$38,241 $61
Aug 20, 4 PM $0.00182
+0.00%
$38,241 $61
Aug 20, 3 PM $0.00182
-7.33%
$38,241 $57
Aug 20, 2 PM $0.00197
+0.00%
$41,267 $46
Aug 20, 1 PM $0.00197
+0.00%
$41,267 $46
Aug 20, 12 PM $0.00197
+0.00%
$41,267 $46
Aug 20, 11 AM $0.00197
+0.00%
$41,267 $46
Aug 20, 10 AM $0.00182
+0.00%
$38,161 $40
Aug 20, 9 AM $0.00182
-1.64%
$38,161 $40
Aug 20, 8 AM $0.00185
-1.56%
$38,798 $24
Aug 20, 7 AM $0.00188
+0.00%
$39,411 $12
Aug 20, 6 AM $0.00188
+0.00%
$39,411 $9
Aug 20, 5 AM $0.00188
+0.00%
$39,411 $9
Aug 20, 4 AM $0.00188
+0.00%
$39,411 $9
Aug 20, 3 AM $0.00188
+0.00%
$39,411 $9
Aug 20, 2 AM $0.00188
+0.00%
$39,411 $9
Aug 20, 1 AM $0.00188
+0.00%
$39,411 $9
Aug 20, 12 AM $0.00188
-4.50%
$39,411 $9
Aug 19, 4 PM $0.0019
+0.00%
$39,957 $1
Aug 19, 3 PM $0.0019
+0.00%
$39,957 $1
Aug 19, 2 PM $0.0019
+0.00%
$39,957 $1
Aug 19, 1 PM $0.0019
+0.00%
$39,957 $1
Aug 19, 12 PM $0.0019
+0.00%
$39,957 $1
Aug 19, 11 AM $0.0019
+0.00%
$39,957 $1
Aug 19, 10 AM $0.0019
+0.00%
$39,957 $1
Aug 19, 9 AM $0.0019
+0.00%
$39,957 $1
Aug 19, 8 AM $0.0019
+0.00%
$39,957 $49
Aug 19, 7 AM $0.0019
+0.00%
$39,957 $49
Aug 19, 6 AM $0.0019
+0.00%
$39,957 $49
Aug 19, 5 AM $0.0019
+0.00%
$39,957 $49
Aug 19, 4 AM $0.0019
+0.00%
$39,957 $52
Aug 19, 3 AM $0.0019
+0.00%
$39,957 $105
Aug 19, 2 AM $0.0019
+0.00%
$39,957 $105
Aug 19, 1 AM $0.0019
+0.00%
$39,957 $145
Aug 19, 12 AM $0.0019
+0.00%
$39,957 $145
Aug 18, 11 PM $0.0019
+0.00%
$39,957 $149
Aug 18, 10 PM $0.0019
+0.00%
$39,957 $153
Aug 18, 9 PM $0.0019
+0.00%
$39,957 $153
Aug 18, 8 PM $0.0019
+0.00%
$39,957 $153
Aug 18, 7 PM $0.0019
+0.00%
$39,957 $153
Aug 18, 6 PM $0.0019
+0.00%
$39,957 $153