PEOPLEFB BRC Historical Data

PEOPLEFB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0172
-3.82%
$ 361,721 $ 1,960
Jun 11, 10 AM $ 0.0179
-0.14%
$ 376,074 $ 2,058
Jun 11, 9 AM $ 0.0179
-0.09%
$ 376,616 $ 2,164
Jun 11, 8 AM $ 0.018
+0.23%
$ 376,950 $ 2,193
Jun 11, 7 AM $ 0.0179
+2.34%
$ 376,102 $ 2,194
Jun 11, 6 AM $ 0.0175
-2.51%
$ 367,498 $ 2,301
Jun 11, 5 AM $ 0.0178
+2.30%
$ 373,800 $ 2,270
Jun 11, 4 AM $ 0.0174
-0.27%
$ 365,400 $ 2,108
Jun 11, 3 AM $ 0.0173
-1.92%
$ 362,519 $ 2,129
Jun 11, 2 AM $ 0.0176
+0.54%
$ 369,600 $ 2,149
Jun 11, 1 AM $ 0.0175
+3.15%
$ 367,609 $ 2,192
Jun 11, 12 AM $ 0.017
-0.65%
$ 356,374 $ 2,134
Jun 10, 11 PM $ 0.0171
-1.61%
$ 358,709 $ 2,076
Jun 10, 10 PM $ 0.0174
-3.08%
$ 364,573 $ 2,080
Jun 10, 9 PM $ 0.0179
+3.54%
$ 376,163 $ 2,091
Jun 10, 8 PM $ 0.0173
-3.58%
$ 363,300 $ 2,037
Jun 10, 7 PM $ 0.0179
+0.13%
$ 376,805 $ 1,981
Jun 10, 6 PM $ 0.0179
+0.56%
$ 376,320 $ 1,915
Jun 10, 5 PM $ 0.0178
+1.69%
$ 374,224 $ 1,773
Jun 10, 4 PM $ 0.0175
-5.68%
$ 367,998 $ 1,762
Jun 10, 3 PM $ 0.0186
-3.85%
$ 390,157 $ 1,607
Jun 10, 2 PM $ 0.0193
-3.95%
$ 405,764 $ 1,437
Jun 10, 1 PM $ 0.0201
+0.36%
$ 422,467 $ 1,431
Jun 10, 12 PM $ 0.02
-3.53%
$ 420,945 $ 1,422
Jun 10, 11 AM $ 0.0208
+3.27%
$ 436,363 $ 1,354
Jun 10, 10 AM $ 0.0196
-5.74%
$ 411,369 $ 1,240
Jun 10, 9 AM $ 0.0208
-0.03%
$ 436,407 $ 1,121
Jun 10, 8 AM $ 0.0206
-0.75%
$ 432,348 $ 1,319
Jun 10, 7 AM $ 0.0207
+2.69%
$ 435,628 $ 1,389
Jun 10, 6 AM $ 0.0202
+6.14%
$ 424,200 $ 1,345
Jun 10, 5 AM $ 0.019
+0.03%
$ 399,651 $ 1,331
Jun 10, 4 AM $ 0.019
-0.06%
$ 399,529 $ 1,351
Jun 10, 3 AM $ 0.019
+0.10%
$ 399,775 $ 1,365
Jun 10, 2 AM $ 0.019
-2.62%
$ 399,361 $ 1,377
Jun 10, 1 AM $ 0.0195
+0.00%
$ 410,109 $ 1,395
Jun 10, 12 AM $ 0.0195
-0.32%
$ 408,805 $ 1,391
Jun 9, 11 PM $ 0.0195
-4.51%
$ 410,111 $ 1,492
Jun 9, 10 PM $ 0.0204
+3.70%
$ 429,433 $ 1,493
Jun 9, 9 PM $ 0.0197
+0.00%
$ 414,126 $ 1,477
Jun 9, 8 PM $ 0.0197
+0.00%
$ 414,126 $ 1,489
Jun 9, 7 PM $ 0.0197
+0.00%
$ 414,126 $ 1,507
Jun 9, 6 PM $ 0.0197
+0.00%
$ 414,126 $ 1,507
Jun 9, 5 PM $ 0.0197
+0.00%
$ 414,126 $ 1,507
Jun 9, 4 PM $ 0.0197
-3.63%
$ 414,126 $ 1,507
Jun 9, 3 PM $ 0.0205
-0.63%
$ 429,738 $ 1,501
Jun 9, 2 PM $ 0.0206
-0.96%
$ 432,478 $ 1,454
Jun 9, 1 PM $ 0.0208
+2.91%
$ 436,676 $ 1,465
Jun 9, 12 PM $ 0.0202
+3.54%
$ 424,316 $ 1,434
Jun 9, 11 AM $ 0.0195
-0.09%
$ 409,826 $ 1,416
Jun 9, 10 AM $ 0.0195
+0.00%
$ 410,199 $ 1,452