Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 4 PM $0.00137
+0.00%
$28,875 $1,089
Oct 23, 3 PM $0.00137
+2.43%
$28,875 $1,140
Oct 23, 2 PM $0.00134
+2.74%
$28,190 $1,200
Oct 23, 1 PM $0.00131
-0.97%
$27,439 $1,257
Oct 23, 12 PM $0.00132
+0.02%
$27,707 $1,254
Oct 23, 11 AM $0.00134
-1.62%
$28,222 $1,238
Oct 23, 10 AM $0.00137
-1.58%
$28,686 $1,150
Oct 23, 9 AM $0.00139
+0.58%
$29,146 $1,150
Oct 23, 8 AM $0.00138
-0.01%
$28,978 $1,143
Oct 23, 7 AM $0.00138
+0.00%
$28,980 $1,229
Oct 23, 6 AM $0.00138
+0.00%
$28,980 $1,322
Oct 23, 5 AM $0.00138
-0.53%
$28,980 $1,337
Oct 23, 4 AM $0.00139
-0.98%
$29,135 $1,456
Oct 23, 3 AM $0.0014
-0.80%
$29,425 $1,566
Oct 23, 2 AM $0.00141
-0.30%
$29,663 $1,624
Oct 23, 1 AM $0.00142
-0.04%
$29,753 $1,651
Oct 23, 12 AM $0.00142
-1.44%
$29,763 $1,645
Oct 22, 11 PM $0.00144
-2.12%
$30,198 $1,395
Oct 22, 10 PM $0.00147
+0.00%
$30,853 $1,427
Oct 22, 9 PM $0.00147
+0.00%
$30,853 $1,436
Oct 22, 8 PM $0.00147
+4.57%
$30,853 $1,475
Oct 22, 7 PM $0.0014
-1.51%
$29,505 $1,695
Oct 22, 6 PM $0.00143
-1.91%
$29,959 $1,735
Oct 22, 5 PM $0.00145
+0.47%
$30,542 $1,748
Oct 22, 4 PM $0.00145
-0.94%
$30,400 $1,724
Oct 22, 3 PM $0.00146
+5.38%
$30,687 $1,681
Oct 22, 2 PM $0.00139
-0.11%
$29,121 $1,588
Oct 22, 1 PM $0.00139
+0.67%
$29,152 $1,514
Oct 22, 12 PM $0.00138
-4.46%
$28,957 $1,435
Oct 22, 11 AM $0.00144
-0.39%
$30,307 $1,533
Oct 22, 10 AM $0.00145
-1.31%
$30,425 $1,529
Oct 22, 9 AM $0.00147
+0.00%
$30,830 $1,525
Oct 22, 8 AM $0.00147
+5.44%
$30,830 $1,526
Oct 22, 7 AM $0.00139
-8.25%
$29,240 $1,437
Oct 22, 6 AM $0.00152
-0.94%
$31,870 $1,356
Oct 22, 5 AM $0.00153
-0.01%
$32,172 $1,347
Oct 22, 4 AM $0.00153
+9.90%
$32,174 $1,227
Oct 22, 3 AM $0.00139
-1.45%
$29,276 $1,095
Oct 22, 2 AM $0.00141
+1.04%
$29,707 $1,037
Oct 22, 1 AM $0.0014
+0.77%
$29,400 $974
Oct 22, 12 AM $0.00139
+5.19%
$29,175 $1,003
Oct 21, 11 PM $0.00132
-1.76%
$27,735 $813
Oct 21, 10 PM $0.00134
-0.83%
$28,230 $773
Oct 21, 9 PM $0.00136
-1.01%
$28,466 $797
Oct 21, 8 PM $0.00137
-5.20%
$28,755 $774
Oct 21, 7 PM $0.00144
-0.39%
$30,332 $596
Oct 21, 6 PM $0.00145
+2.54%
$30,450 $576
Oct 21, 5 PM $0.00141
-2.10%
$29,696 $564
Oct 21, 4 PM $0.00144
-0.54%
$30,332 $536
Oct 21, 3 PM $0.00145
+0.00%
$30,450 $535