Coinranking
PEOPLEFB BRC Historical Data
PEOPLEFB
Page 3
| Date | | |
|---|---|---|
| Jan 1, 2026 | $ 0.00184 | +0.23% |
| Dec 31, 2025 | $ 0.00184 | +22.49% |
| Dec 30, 2025 | $ 0.0015 | -2.21% |
| Dec 29, 2025 | $ 0.00153 | -1.72% |
| Dec 28, 2025 | $ 0.00156 | -1.98% |
| Dec 27, 2025 | $ 0.00156 | -6.82% |
| Dec 26, 2025 | $ 0.00167 | +24.78% |
| Dec 25, 2025 | $ 0.00132 | -8.85% |
| Dec 24, 2025 | $ 0.00145 | -1.27% |
| Dec 23, 2025 | $ 0.00147 | -4.69% |
| Dec 22, 2025 | $ 0.00154 | +2.30% |
| Dec 21, 2025 | $ 0.00151 | +0.00% |
| Dec 20, 2025 | $ 0.00151 | +0.00% |
| Dec 19, 2025 | $ 0.00151 | -4.48% |
| Dec 18, 2025 | $ 0.00139 | -7.63% |
| Aug 14, 2025 | $ 0.00397 | +19.72% |
| Aug 13, 2025 | $ 0.00332 | -9.15% |
| Aug 12, 2025 | $ 0.00365 | -14.13% |
| Aug 11, 2025 | $ 0.00426 | +43.23% |
| Aug 10, 2025 | $ 0.00297 | -2.30% |
| Aug 9, 2025 | $ 0.00304 | +4.21% |
| Aug 8, 2025 | $ 0.00292 | -15.23% |
| Aug 7, 2025 | $ 0.00345 | +6.61% |
| Aug 6, 2025 | $ 0.00324 | -9.56% |
| Aug 5, 2025 | $ 0.00358 | +3.47% |
| Aug 4, 2025 | $ 0.00346 | -3.83% |
| Aug 3, 2025 | $ 0.0036 | -3.25% |
| Aug 2, 2025 | $ 0.00369 | -0.89% |
| Aug 1, 2025 | $ 0.00373 | -5.14% |
| Jul 31, 2025 | $ 0.00393 | +6.67% |
| Jul 30, 2025 | $ 0.00368 | -1.86% |
| Jul 29, 2025 | $ 0.00432 | +27.86% |
| Jul 28, 2025 | $ 0.00338 | +8.41% |
| Jul 27, 2025 | $ 0.00311 | -3.11% |
| Jul 26, 2025 | $ 0.00321 | +15.44% |
| Jul 25, 2025 | $ 0.00281 | -7.34% |
| Jul 24, 2025 | $ 0.00304 | +33.49% |
| Jul 23, 2025 | $ 0.00227 | -3.48% |
| Jul 22, 2025 | $ 0.00236 | -8.89% |
| Jul 21, 2025 | $ 0.00287 | +52.66% |
| Jul 20, 2025 | $ 0.00188 | -16.07% |
| Jul 19, 2025 | $ 0.00224 | +16.73% |
| Jul 18, 2025 | $ 0.00192 | +17.73% |
| Jul 17, 2025 | $ 0.00163 | +0.62% |
| Jul 16, 2025 | $ 0.00162 | -2.64% |
| Jul 15, 2025 | $ 0.00166 | -1.48% |
| Jul 14, 2025 | $ 0.00178 | -3.68% |
| Jul 13, 2025 | $ 0.00185 | +7.89% |
| Jul 12, 2025 | $ 0.00179 | -30.26% |
| Jul 11, 2025 | $ 0.00257 | -12.55% |