Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 3 PM $0.00145
+0.00%
$30,450 $535
Oct 21, 2 PM $0.00145
+0.10%
$30,450 $562
Oct 21, 1 PM $0.00145
-2.03%
$30,421 $570
Oct 21, 12 PM $0.00148
+0.23%
$31,051 $563
Oct 21, 11 AM $0.00149
+0.00%
$31,307 $446
Oct 21, 10 AM $0.00149
+0.00%
$31,307 $448
Oct 21, 9 AM $0.00149
-1.92%
$31,307 $459
Oct 21, 8 AM $0.00152
+0.00%
$31,920 $480
Oct 21, 7 AM $0.00152
+2.12%
$31,920 $578
Oct 21, 6 AM $0.00149
-2.07%
$31,259 $569
Oct 21, 5 AM $0.00152
+0.00%
$31,920 $605
Oct 21, 4 AM $0.00152
+1.12%
$31,920 $629
Oct 21, 3 AM $0.0015
+0.21%
$31,567 $666
Oct 21, 2 AM $0.0015
-1.32%
$31,500 $698
Oct 21, 1 AM $0.00152
+0.86%
$31,920 $737
Oct 21, 12 AM $0.00152
-0.62%
$31,832 $760
Oct 20, 11 PM $0.00153
+0.67%
$32,029 $1,103
Oct 20, 10 PM $0.00152
+0.66%
$31,817 $1,205
Oct 20, 9 PM $0.00151
-2.90%
$31,609 $1,247
Oct 20, 8 PM $0.00155
+1.41%
$32,552 $1,295
Oct 20, 7 PM $0.00153
-0.75%
$32,099 $1,238
Oct 20, 6 PM $0.00154
+0.15%
$32,340 $1,194
Oct 20, 5 PM $0.00154
-0.21%
$32,292 $1,177
Oct 20, 4 PM $0.00154
-2.38%
$32,359 $1,187
Oct 20, 3 PM $0.00155
-1.00%
$32,550 $1,265
Oct 20, 2 PM $0.00156
-0.21%
$32,735 $1,302
Oct 20, 1 PM $0.00156
-2.70%
$32,804 $1,363
Oct 20, 12 PM $0.00161
+2.77%
$33,716 $1,506
Oct 20, 11 AM $0.00156
-0.42%
$32,806 $1,591
Oct 20, 10 AM $0.00157
-1.98%
$32,945 $1,980
Oct 20, 9 AM $0.0016
+1.45%
$33,611 $2,831
Oct 20, 8 AM $0.00158
-4.10%
$33,132 $3,052
Oct 20, 7 AM $0.00165
-0.29%
$34,549 $3,036
Oct 20, 6 AM $0.00165
-0.46%
$34,650 $3,223
Oct 20, 5 AM $0.00166
-1.22%
$34,812 $3,249
Oct 20, 4 AM $0.00165
-2.01%
$34,621 $3,247
Oct 20, 3 AM $0.00168
-0.31%
$35,330 $3,259
Oct 20, 2 AM $0.00169
-0.72%
$35,442 $3,367
Oct 20, 1 AM $0.0017
+2.16%
$35,700 $3,361
Oct 20, 12 AM $0.00166
+12.80%
$34,946 $3,428
Oct 19, 11 PM $0.0014
+2.79%
$29,358 $3,180
Oct 19, 10 PM $0.00136
+2.26%
$28,560 $3,198
Oct 19, 9 PM $0.00132
-10.68%
$27,632 $3,239
Oct 19, 8 PM $0.00147
+0.00%
$30,935 $3,221
Oct 19, 7 PM $0.00147
+1.55%
$30,935 $3,243
Oct 19, 6 PM $0.00145
+0.00%
$30,463 $3,292
Oct 19, 5 PM $0.00145
-1.68%
$30,463 $3,841
Oct 19, 4 PM $0.00148
+0.00%
$30,983 $4,888
Oct 19, 3 PM $0.00148
+0.37%
$30,983 $6,487
Oct 19, 2 PM $0.00147
-3.18%
$30,870 $6,836