PEOPLEFB BRC Historical Data

PEOPLEFB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0195
-0.09%
$ 409,826 $ 1,416
Jun 9, 10 AM $ 0.0195
+0.00%
$ 410,199 $ 1,452
Jun 9, 9 AM $ 0.0209
+0.00%
$ 439,725 $ 1,301
Jun 9, 8 AM $ 0.0202
+3.40%
$ 423,801 $ 1,267
Jun 9, 7 AM $ 0.0195
-1.03%
$ 409,855 $ 1,169
Jun 9, 6 AM $ 0.0205
-1.50%
$ 431,197 $ 1,106
Jun 9, 5 AM $ 0.0208
+0.17%
$ 437,783 $ 1,100
Jun 9, 4 AM $ 0.02
-3.95%
$ 420,181 $ 1,072
Jun 9, 3 AM $ 0.0208
+3.22%
$ 437,455 $ 1,050
Jun 9, 2 AM $ 0.0208
+0.65%
$ 437,747 $ 1,058
Jun 9, 1 AM $ 0.0207
-0.05%
$ 434,931 $ 1,044
Jun 9, 12 AM $ 0.0207
+8.79%
$ 435,128 $ 1,077
Jun 8, 11 PM $ 0.0191
+0.06%
$ 400,775 $ 990
Jun 8, 10 PM $ 0.0191
+0.00%
$ 400,527 $ 976
Jun 8, 9 PM $ 0.0191
+0.01%
$ 400,522 $ 997
Jun 8, 8 PM $ 0.0191
+0.21%
$ 400,441 $ 985
Jun 8, 7 PM $ 0.019
+0.00%
$ 399,607 $ 967
Jun 8, 6 PM $ 0.019
+0.00%
$ 399,607 $ 967
Jun 8, 5 PM $ 0.019
+0.00%
$ 399,607 $ 967
Jun 8, 4 PM $ 0.019
+0.00%
$ 399,607 $ 967
Jun 8, 3 PM $ 0.019
+0.00%
$ 399,607 $ 991
Jun 8, 2 PM $ 0.019
+0.03%
$ 399,605 $ 1,015
Jun 8, 1 PM $ 0.019
+0.11%
$ 399,468 $ 1,063
Jun 8, 12 PM $ 0.019
+1.27%
$ 399,021 $ 1,079
Jun 8, 11 AM $ 0.0188
-3.86%
$ 394,000 $ 1,201
Jun 8, 10 AM $ 0.0195
-4.37%
$ 409,800 $ 1,135
Jun 8, 9 AM $ 0.0204
-0.04%
$ 428,507 $ 1,133
Jun 8, 8 AM $ 0.0204
-0.04%
$ 428,696 $ 1,205
Jun 8, 7 AM $ 0.0204
-0.02%
$ 429,043 $ 1,254
Jun 8, 6 AM $ 0.0204
+0.04%
$ 429,137 $ 1,343
Jun 8, 5 AM $ 0.0204
-0.04%
$ 428,965 $ 1,343
Jun 8, 4 AM $ 0.0204
-0.08%
$ 429,127 $ 1,324
Jun 8, 3 AM $ 0.0205
+0.00%
$ 429,456 $ 1,331
Jun 8, 2 AM $ 0.0205
+1.23%
$ 429,460 $ 1,339
Jun 8, 1 AM $ 0.0202
+6.68%
$ 424,253 $ 1,342
Jun 8, 12 AM $ 0.0189
+0.10%
$ 397,700 $ 1,308
Jun 7, 11 PM $ 0.0189
-0.09%
$ 397,295 $ 1,295
Jun 7, 10 PM $ 0.0189
+0.09%
$ 397,633 $ 1,279
Jun 7, 9 PM $ 0.0189
+0.00%
$ 397,272 $ 1,304
Jun 7, 8 PM $ 0.0189
+0.00%
$ 397,272 $ 1,320
Jun 7, 7 PM $ 0.0189
+0.00%
$ 397,272 $ 1,320
Jun 7, 6 PM $ 0.0189
+0.00%
$ 397,272 $ 1,340
Jun 7, 5 PM $ 0.0189
+0.00%
$ 397,272 $ 1,361
Jun 7, 4 PM $ 0.0189
+0.73%
$ 397,272 $ 1,377
Jun 7, 3 PM $ 0.0188
+0.33%
$ 394,393 $ 1,349
Jun 7, 2 PM $ 0.0187
-1.59%
$ 393,080 $ 1,415
Jun 7, 1 PM $ 0.019
+0.04%
$ 399,412 $ 1,512
Jun 7, 12 PM $ 0.019
-9.47%
$ 399,250 $ 1,534
Jun 7, 11 AM $ 0.021
+0.00%
$ 441,002 $ 1,362
Jun 7, 10 AM $ 0.021
-0.01%
$ 441,000 $ 1,353