PEOPLEFB BRC Historical Data

PEOPLEFB Page 3
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0267
+0.00%
$ 558,890 $ 10,304
3:15 PM $ 0.0267
+0.00%
$ 558,890 $ 10,304
3:14 PM $ 0.0266
-0.20%
$ 558,890 $ 10,304
3:13 PM $ 0.0267
+0.00%
$ 558,890 $ 10,294
3:12 PM $ 0.0267
+0.00%
$ 558,890 $ 10,312
3:11 PM $ 0.0267
+0.20%
$ 558,890 $ 10,295
3:10 PM $ 0.0266
+0.00%
$ 558,890 $ 10,295
3:09 PM $ 0.0266
+0.00%
$ 558,890 $ 10,516
3:08 PM $ 0.0266
+0.00%
$ 558,890 $ 10,523
3:07 PM $ 0.0266
+0.00%
$ 558,890 $ 10,523
3:06 PM $ 0.0266
+0.00%
$ 558,890 $ 10,523
3:05 PM $ 0.0266
+0.00%
$ 558,890 $ 10,489
3:04 PM $ 0.0266
+0.00%
$ 558,890 $ 10,525
3:03 PM $ 0.0266
+0.00%
$ 558,890 $ 10,508
3:02 PM $ 0.0266
+0.00%
$ 558,890 $ 10,508
3:01 PM $ 0.0266
+0.00%
$ 558,890 $ 10,484
3:00 PM $ 0.0267
+0.00%
$ 558,890 $ 10,484
2:59 PM $ 0.0267
+0.00%
$ 560,011 $ 10,480
2:58 PM $ 0.0267
+0.00%
$ 560,011 $ 10,518
2:57 PM $ 0.0267
+0.00%
$ 560,011 $ 10,518
2:56 PM $ 0.0266
+0.00%
$ 560,011 $ 10,518
2:55 PM $ 0.0266
+0.00%
$ 560,011 $ 10,522
2:54 PM $ 0.0267
+0.00%
$ 560,011 $ 10,518
2:53 PM $ 0.0267
+0.20%
$ 560,011 $ 10,518
2:52 PM $ 0.0266
+0.00%
$ 560,011 $ 10,480
2:51 PM $ 0.0266
+0.00%
$ 560,011 $ 10,455
2:50 PM $ 0.0266
+0.00%
$ 560,011 $ 10,455
2:49 PM $ 0.0266
+0.00%
$ 558,890 $ 10,455
2:48 PM $ 0.0266
+0.00%
$ 558,890 $ 10,472
2:47 PM $ 0.0266
+0.00%
$ 558,890 $ 10,468
2:46 PM $ 0.0267
+0.00%
$ 558,890 $ 10,468
2:45 PM $ 0.0267
+0.00%
$ 558,890 $ 10,450
2:44 PM $ 0.0267
+0.00%
$ 560,011 $ 10,473
2:43 PM $ 0.0267
+0.00%
$ 560,011 $ 10,473
2:42 PM $ 0.0267
+0.00%
$ 560,011 $ 10,458
2:41 PM $ 0.0266
+0.00%
$ 560,011 $ 10,450
2:40 PM $ 0.0266
-0.20%
$ 560,011 $ 10,450
2:39 PM $ 0.0267
+0.00%
$ 560,011 $ 10,446
2:38 PM $ 0.0266
+0.00%
$ 560,011 $ 10,411
2:37 PM $ 0.0266
+0.00%
$ 560,011 $ 10,442
2:36 PM $ 0.0266
+0.00%
$ 560,011 $ 10,439
2:35 PM $ 0.0267
+0.20%
$ 560,011 $ 10,439
2:34 PM $ 0.0266
-0.20%
$ 558,890 $ 10,441
2:33 PM $ 0.0267
+0.00%
$ 558,890 $ 10,441
2:32 PM $ 0.0267
+0.00%
$ 558,890 $ 10,441
2:31 PM $ 0.0267
+0.00%
$ 558,890 $ 10,473
2:30 PM $ 0.0267
+0.00%
$ 558,890 $ 10,473
2:29 PM $ 0.0267
+0.00%
$ 560,011 $ 10,444
2:28 PM $ 0.0267
+0.20%
$ 560,011 $ 10,460
2:27 PM $ 0.0266
+0.00%
$ 560,011 $ 10,449