Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEOPLEFB BRC Historical Data

PEOPLEFB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2 PM $0.00147
-3.18%
$30,870 $6,836
Oct 19, 1 PM $0.00152
-0.13%
$31,884 $7,150
Oct 19, 12 PM $0.00152
+3.70%
$31,926 $7,804
Oct 19, 11 AM $0.00147
-0.52%
$30,788 $7,865
Oct 19, 10 AM $0.00147
-12.98%
$30,948 $9,802
Oct 19, 9 AM $0.0017
-2.99%
$35,792 $24,665
Oct 19, 8 AM $0.00176
-2.16%
$36,895 $25,109
Oct 19, 7 AM $0.0018
+1.25%
$37,710 $25,030
Oct 19, 6 AM $0.00177
-0.91%
$37,246 $24,885
Oct 19, 5 AM $0.00179
+0.65%
$37,493 $24,846
Oct 19, 4 AM $0.00177
-2.97%
$37,252 $24,824
Oct 19, 3 AM $0.00186
+5.46%
$39,115 $24,750
Oct 19, 2 AM $0.00177
-3.23%
$37,090 $24,611
Oct 19, 1 AM $0.00183
+3.47%
$38,329 $24,592
Oct 19, 12 AM $0.00176
-7.91%
$37,044 $24,505
Oct 18, 11 PM $0.00192
+1.05%
$40,228 $24,381
Oct 18, 10 PM $0.0019
+11.38%
$39,810 $24,261
Oct 18, 9 PM $0.0017
-2.73%
$35,742 $24,189
Oct 18, 8 PM $0.00175
+0.47%
$36,744 $24,212
Oct 18, 7 PM $0.00178
-2.43%
$37,422 $24,246
Oct 18, 6 PM $0.00183
-15.96%
$38,352 $24,257
Oct 18, 5 PM $0.00203
-8.66%
$42,672 $23,799
Oct 18, 4 PM $0.00222
+27.67%
$46,717 $22,822
Oct 18, 3 PM $0.00158
+4.63%
$33,264 $21,150
Oct 18, 2 PM $0.00151
+7.96%
$31,792 $20,725
Oct 18, 1 PM $0.00135
-16.59%
$28,386 $20,368
Oct 18, 12 PM $0.00162
-8.44%
$34,031 $19,584
Oct 18, 11 AM $0.00177
-23.90%
$37,166 $19,449
Oct 18, 10 AM $0.00233
+52.99%
$48,836 $17,158
Oct 18, 9 AM $0.00152
+34.75%
$31,920 $1,450
Oct 18, 8 AM $0.00113
-0.44%
$23,688 $798
Oct 18, 7 AM $0.00113
+1.41%
$23,793 $841
Oct 18, 6 AM $0.00112
+1.21%
$23,461 $849
Oct 18, 5 AM $0.0011
+0.00%
$23,180 $857
Oct 18, 4 AM $0.0011
-1.62%
$23,180 $857
Oct 18, 3 AM $0.00112
+0.00%
$23,562 $853
Oct 18, 2 AM $0.00112
+1.08%
$23,562 $905
Oct 18, 1 AM $0.00111
+3.03%
$23,310 $897
Oct 18, 12 AM $0.00108
-2.05%
$22,625 $880
Oct 17, 11 PM $0.0011
-1.06%
$23,100 $950
Oct 17, 10 PM $0.00111
-1.37%
$23,348 $997
Oct 17, 9 PM $0.00113
+4.34%
$23,671 $995
Oct 17, 8 PM $0.00108
-0.21%
$22,686 $980
Oct 17, 7 PM $0.00108
+0.00%
$22,735 $969
Oct 17, 6 PM $0.00108
-0.02%
$22,735 $963
Oct 17, 5 PM $0.00108
+0.03%
$22,739 $897
Oct 17, 4 PM $0.00108
-3.41%
$22,733 $870
Oct 17, 3 PM $0.00112
+1.27%
$23,535 $896
Oct 17, 2 PM $0.00111
-1.19%
$23,241 $926
Oct 17, 1 PM $0.00112
+3.52%
$23,520 $879