PEOPLEFB BRC Historical Data

PEOPLEFB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0154
+0.11%
$ 323,398 $ 11,122
Apr 5, 11 AM $ 0.0154
+0.20%
$ 323,030 $ 11,086
Apr 5, 10 AM $ 0.0154
+0.36%
$ 322,382 $ 11,044
Apr 5, 9 AM $ 0.0153
+0.20%
$ 321,235 $ 11,275
Apr 5, 3 AM $ 0.0132
+0.01%
$ 276,990 $ 11,446
Apr 5, 2 AM $ 0.0132
-1.69%
$ 276,952 $ 11,477
Apr 5, 1 AM $ 0.0134
-2.81%
$ 281,723 $ 11,607
Apr 5, 12 AM $ 0.0138
-0.29%
$ 289,857 $ 11,390
Apr 4, 11 PM $ 0.0138
+0.21%
$ 290,703 $ 11,281
Apr 4, 10 PM $ 0.0138
+0.00%
$ 290,096 $ 11,338
Apr 4, 9 PM $ 0.0138
+0.00%
$ 290,096 $ 11,254
Apr 4, 8 PM $ 0.0138
+2.39%
$ 290,096 $ 11,239
Apr 4, 7 PM $ 0.0135
-2.63%
$ 283,326 $ 11,290
Apr 4, 6 PM $ 0.0139
+1.35%
$ 290,974 $ 11,582
Apr 4, 5 PM $ 0.0137
+0.00%
$ 287,095 $ 11,505
Apr 4, 4 PM $ 0.0137
+0.20%
$ 287,673 $ 11,421
Apr 4, 3 PM $ 0.0137
-1.71%
$ 287,095 $ 11,504
Apr 4, 2 PM $ 0.0139
-0.39%
$ 292,089 $ 13,174
Apr 4, 1 PM $ 0.014
+6.32%
$ 293,811 $ 15,941
Apr 4, 12 PM $ 0.0131
+1.38%
$ 275,354 $ 18,581
Apr 4, 11 AM $ 0.0129
+1.93%
$ 271,593 $ 18,586
Apr 4, 10 AM $ 0.0127
-0.45%
$ 266,458 $ 18,767
Apr 4, 9 AM $ 0.0127
-0.56%
$ 267,670 $ 18,502
Apr 4, 8 AM $ 0.0128
-0.06%
$ 269,178 $ 18,684
Apr 4, 7 AM $ 0.0128
+0.06%
$ 269,346 $ 18,866
Apr 4, 6 AM $ 0.0128
-2.24%
$ 269,176 $ 18,848
Apr 4, 4 AM $ 0.0136
-0.88%
$ 286,354 $ 18,405
Apr 4, 3 AM $ 0.0138
+0.61%
$ 288,908 $ 18,308
Apr 4, 2 AM $ 0.0137
+4.29%
$ 287,154 $ 18,255
Apr 4, 1 AM $ 0.0131
-0.08%
$ 275,341 $ 17,966
Apr 3, 7 PM $ 0.0126
-7.36%
$ 264,600 $ 17,743
Apr 3, 6 PM $ 0.0136
-0.74%
$ 285,610 $ 17,714
Apr 3, 5 PM $ 0.0137
+0.34%
$ 287,731 $ 17,715
Apr 3, 1 PM $ 0.0152
-1.67%
$ 319,918 $ 10,368
Apr 3, 12 PM $ 0.0155
-2.66%
$ 324,694 $ 10,371
Apr 3, 11 AM $ 0.0159
-4.65%
$ 333,581 $ 10,598
Apr 3, 10 AM $ 0.0167
-2.10%
$ 349,833 $ 10,560
Apr 3, 9 AM $ 0.017
-3.75%
$ 356,622 $ 10,597
Apr 3, 8 AM $ 0.0176
-0.03%
$ 370,534 $ 10,445
Apr 3, 7 AM $ 0.0176
+0.56%
$ 370,629 $ 10,525
Apr 3, 6 AM $ 0.0175
-0.64%
$ 368,550 $ 10,438
Apr 3, 5 AM $ 0.0176
+5.00%
$ 370,175 $ 10,486
Apr 3, 4 AM $ 0.0168
+3.83%
$ 352,548 $ 10,435
Apr 3, 3 AM $ 0.0161
-0.20%
$ 338,877 $ 10,417
Apr 3, 2 AM $ 0.0161
-0.20%
$ 338,877 $ 10,425
Apr 3, 1 AM $ 0.0162
-6.05%
$ 339,559 $ 10,413
Apr 3, 12 AM $ 0.0172
-0.22%
$ 361,410 $ 10,403
Apr 2, 11 PM $ 0.0172
+0.68%
$ 361,483 $ 10,389
Apr 2, 10 PM $ 0.0171
+0.20%
$ 359,035 $ 10,444
Apr 2, 9 PM $ 0.0171
+0.00%
$ 358,317 $ 10,321