PEOPLEFB BRC Historical Data

PEOPLEFB Page 4
Date Close Price change Market cap Trading volume
Aug 16, 4 PM $0.00213
+0.00%
$44,669 $3
Aug 16, 3 PM $0.00213
+0.00%
$44,669 $3
Aug 16, 2 PM $0.00213
+0.00%
$44,669 $24
Aug 16, 1 PM $0.00213
+0.00%
$44,669 $24
Aug 16, 12 PM $0.00213
+4.00%
$44,669 $24
Aug 16, 11 AM $0.00205
+0.00%
$42,951 $21
Aug 16, 10 AM $0.00205
+0.00%
$42,951 $21
Aug 16, 9 AM $0.00205
+0.00%
$42,951 $21
Aug 16, 8 AM $0.00205
+0.00%
$42,951 $21
Aug 16, 7 AM $0.00205
+0.00%
$42,951 $21
Aug 16, 6 AM $0.00205
+0.00%
$42,951 $30
Aug 16, 5 AM $0.00205
+0.00%
$42,951 $30
Aug 16, 4 AM $0.00205
+0.00%
$42,951 $30
Aug 16, 3 AM $0.00205
+0.00%
$42,951 $30
Aug 16, 2 AM $0.00205
+0.00%
$42,951 $35
Aug 16, 1 AM $0.00205
+0.00%
$42,951 $35
Aug 16, 12 AM $0.00205
+0.00%
$42,951 $35
Aug 15, 11 PM $0.00205
+0.00%
$42,951 $35
Aug 15, 10 PM $0.00205
+0.00%
$42,951 $35
Aug 15, 9 PM $0.00205
+0.00%
$42,951 $35
Aug 15, 8 PM $0.00205
+0.00%
$42,951 $35
Aug 15, 7 PM $0.00205
+0.00%
$42,951 $35
Aug 15, 6 PM $0.00205
+0.00%
$42,951 $35
Aug 15, 5 PM $0.00205
+0.00%
$42,951 $35
Aug 15, 4 PM $0.00205
+0.00%
$42,951 $35
Aug 15, 3 PM $0.00205
+0.00%
$42,951 $35
Aug 15, 2 PM $0.00205
+0.00%
$42,953 $14
Aug 15, 1 PM $0.00205
+0.00%
$42,953 $17
Aug 15, 12 PM $0.00205
+0.00%
$42,953 $17
Aug 15, 11 AM $0.00205
+0.00%
$42,953 $17
Aug 15, 10 AM $0.00205
+0.00%
$42,953 $44
Aug 15, 9 AM $0.00205
+0.00%
$42,953 $44
Aug 15, 8 AM $0.00205
+0.00%
$42,953 $44
Aug 15, 7 AM $0.00205
-0.78%
$42,953 $58
Aug 15, 6 AM $0.00206
+0.00%
$43,292 $49
Aug 15, 5 AM $0.00206
+0.00%
$43,292 $49
Aug 15, 4 AM $0.00206
+0.00%
$43,292 $49
Aug 15, 3 AM $0.00206
+0.00%
$43,292 $49
Aug 15, 2 AM $0.00206
+0.00%
$43,292 $44
Aug 15, 1 AM $0.00206
+0.00%
$43,292 $44
Aug 15, 12 AM $0.00206
+0.00%
$43,292 $44
Aug 14, 11 PM $0.00206
+0.00%
$43,292 $44
Aug 14, 10 PM $0.00206
+0.00%
$43,292 $44
Aug 14, 9 PM $0.00206
+0.00%
$43,292 $44
Aug 14, 8 PM $0.00206
+0.00%
$43,292 $44
Aug 14, 7 PM $0.00206
+0.00%
$43,292 $44
Aug 14, 6 PM $0.00206
+0.00%
$43,292 $44
Aug 14, 5 PM $0.00206
+0.00%
$43,292 $44
Aug 14, 4 PM $0.00206
+0.00%
$43,292 $44
Aug 14, 3 PM $0.00206
+0.00%
$43,292 $44