PEOPLEFB BRC Historical Data

PEOPLEFB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.021
-0.01%
$ 441,000 $ 1,353
Jun 7, 9 AM $ 0.021
+4.13%
$ 441,034 $ 1,404
Jun 7, 8 AM $ 0.0201
-4.34%
$ 421,997 $ 1,368
Jun 7, 7 AM $ 0.021
+10.47%
$ 441,155 $ 1,290
Jun 7, 6 AM $ 0.019
+0.08%
$ 399,344 $ 1,185
Jun 7, 5 AM $ 0.019
-0.12%
$ 399,023 $ 1,185
Jun 7, 4 AM $ 0.019
+0.06%
$ 399,510 $ 1,227
Jun 7, 3 AM $ 0.019
-2.34%
$ 399,252 $ 1,228
Jun 7, 2 AM $ 0.0198
-4.62%
$ 416,814 $ 1,270
Jun 7, 1 AM $ 0.0208
-0.02%
$ 437,004 $ 1,203
Jun 7, 12 AM $ 0.0208
-0.09%
$ 437,086 $ 1,257
Jun 6, 11 PM $ 0.0208
+1.28%
$ 437,470 $ 1,271
Jun 6, 10 PM $ 0.0206
-1.33%
$ 431,928 $ 1,276
Jun 6, 9 PM $ 0.0208
+0.01%
$ 437,768 $ 1,226
Jun 6, 8 PM $ 0.0208
-0.01%
$ 437,737 $ 1,210
Jun 6, 7 PM $ 0.0208
+0.01%
$ 437,768 $ 1,210
Jun 6, 6 PM $ 0.0208
+2.65%
$ 437,737 $ 1,203
Jun 6, 5 PM $ 0.0203
+1.25%
$ 426,416 $ 1,189
Jun 6, 4 PM $ 0.0201
-3.82%
$ 421,172 $ 1,173
Jun 6, 3 PM $ 0.0209
+3.77%
$ 437,909 $ 1,240
Jun 6, 2 PM $ 0.0201
+7.07%
$ 421,995 $ 1,183
Jun 6, 1 PM $ 0.0188
-2.58%
$ 394,113 $ 1,148
Jun 6, 12 PM $ 0.0193
+2.65%
$ 404,542 $ 1,309
Jun 6, 11 AM $ 0.0188
+0.26%
$ 394,113 $ 1,304
Jun 6, 10 AM $ 0.0187
-3.13%
$ 393,080 $ 1,280
Jun 6, 9 AM $ 0.0193
-0.24%
$ 405,985 $ 1,196
Jun 6, 8 AM $ 0.0194
-3.99%
$ 406,980 $ 1,158
Jun 6, 7 AM $ 0.0202
-0.05%
$ 423,887 $ 1,500
Jun 6, 6 AM $ 0.0202
-0.01%
$ 424,108 $ 1,541
Jun 6, 5 AM $ 0.0202
+2.68%
$ 424,133 $ 1,567
Jun 6, 4 AM $ 0.0204
-0.15%
$ 428,872 $ 1,519
Jun 6, 3 AM $ 0.0205
+1.31%
$ 429,500 $ 1,533
Jun 6, 2 AM $ 0.0202
-0.04%
$ 423,929 $ 1,482
Jun 6, 1 AM $ 0.0202
+7.73%
$ 424,108 $ 1,483
Jun 6, 12 AM $ 0.0187
+0.05%
$ 393,687 $ 1,453
Jun 5, 11 PM $ 0.0187
-1.52%
$ 393,492 $ 1,573
Jun 5, 10 PM $ 0.019
+0.78%
$ 399,580 $ 1,575
Jun 5, 9 PM $ 0.0189
+0.00%
$ 396,486 $ 1,562
Jun 5, 8 PM $ 0.0189
+0.00%
$ 396,486 $ 1,562
Jun 5, 7 PM $ 0.0189
-2.29%
$ 396,486 $ 1,562
Jun 5, 6 PM $ 0.0193
+1.90%
$ 405,764 $ 1,548
Jun 5, 5 PM $ 0.019
+0.00%
$ 398,200 $ 1,541
Jun 5, 4 PM $ 0.019
+0.11%
$ 398,200 $ 1,546
Jun 5, 3 PM $ 0.0189
+0.07%
$ 397,769 $ 1,495
Jun 5, 2 PM $ 0.0189
-5.85%
$ 397,473 $ 1,481
Jun 5, 1 PM $ 0.0201
-8.42%
$ 422,155 $ 1,338
Jun 5, 12 PM $ 0.022
-3.85%
$ 460,981 $ 1,114
Jun 5, 11 AM $ 0.0228
+2.00%
$ 479,422 $ 1,388
Jun 5, 10 AM $ 0.0224
+0.00%
$ 470,020 $ 1,758
Jun 5, 9 AM $ 0.0224
+0.00%
$ 470,020 $ 1,887