PEOPLEFB BRC Historical Data

PEOPLEFB Page 4
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0267
+0.20%
$ 560,011 $ 10,300
3:53 PM $ 0.0266
+0.00%
$ 560,011 $ 10,294
3:52 PM $ 0.0266
+0.00%
$ 560,011 $ 10,294
3:51 PM $ 0.0267
+0.00%
$ 560,011 $ 10,321
3:50 PM $ 0.0267
+0.00%
$ 560,011 $ 10,325
3:49 PM $ 0.0267
+0.00%
$ 560,011 $ 10,325
3:48 PM $ 0.0266
+0.00%
$ 560,011 $ 10,298
3:47 PM $ 0.0266
+0.00%
$ 560,011 $ 10,298
3:46 PM $ 0.0266
+0.00%
$ 560,011 $ 10,298
3:45 PM $ 0.0266
+0.00%
$ 560,011 $ 10,335
3:44 PM $ 0.0266
+0.00%
$ 558,890 $ 10,310
3:43 PM $ 0.0266
+0.00%
$ 558,890 $ 10,310
3:42 PM $ 0.0266
+0.00%
$ 558,890 $ 10,321
3:41 PM $ 0.0266
+0.00%
$ 558,890 $ 10,295
3:40 PM $ 0.0266
+0.00%
$ 558,890 $ 10,295
3:39 PM $ 0.0266
+0.00%
$ 558,890 $ 10,324
3:38 PM $ 0.0266
+0.00%
$ 558,890 $ 10,286
3:37 PM $ 0.0266
+0.00%
$ 558,890 $ 10,296
3:36 PM $ 0.0266
+0.00%
$ 558,890 $ 10,296
3:35 PM $ 0.0266
+0.00%
$ 558,890 $ 10,296
3:34 PM $ 0.0266
+0.00%
$ 558,890 $ 10,286
3:33 PM $ 0.0266
+0.00%
$ 558,890 $ 10,302
3:32 PM $ 0.0267
+0.00%
$ 558,890 $ 10,302
3:31 PM $ 0.0267
+0.00%
$ 558,890 $ 10,298
3:30 PM $ 0.0267
+0.00%
$ 558,890 $ 10,286
3:29 PM $ 0.0267
+0.00%
$ 560,011 $ 10,347
3:28 PM $ 0.0266
-0.20%
$ 560,011 $ 10,337
3:27 PM $ 0.0267
+0.00%
$ 560,011 $ 10,337
3:26 PM $ 0.0267
+0.00%
$ 560,011 $ 10,337
3:25 PM $ 0.0267
+0.00%
$ 560,011 $ 10,365
3:24 PM $ 0.0267
+0.00%
$ 560,011 $ 10,330
3:23 PM $ 0.0266
+0.00%
$ 560,011 $ 10,330
3:22 PM $ 0.0266
+0.00%
$ 560,011 $ 10,344
3:21 PM $ 0.0267
+0.20%
$ 560,011 $ 10,309
3:20 PM $ 0.0266
+0.00%
$ 560,011 $ 10,309
3:19 PM $ 0.0266
+0.00%
$ 558,890 $ 10,313
3:18 PM $ 0.0267
+0.00%
$ 558,890 $ 10,300
3:17 PM $ 0.0267
+0.00%
$ 558,890 $ 10,300
3:16 PM $ 0.0267
+0.00%
$ 558,890 $ 10,304
3:15 PM $ 0.0267
+0.00%
$ 558,890 $ 10,304
3:14 PM $ 0.0266
-0.20%
$ 558,890 $ 10,304
3:13 PM $ 0.0267
+0.00%
$ 558,890 $ 10,294
3:12 PM $ 0.0267
+0.00%
$ 558,890 $ 10,312
3:11 PM $ 0.0267
+0.20%
$ 558,890 $ 10,295
3:10 PM $ 0.0266
+0.00%
$ 558,890 $ 10,295
3:09 PM $ 0.0266
+0.00%
$ 558,890 $ 10,516
3:08 PM $ 0.0266
+0.00%
$ 558,890 $ 10,523
3:07 PM $ 0.0266
+0.00%
$ 558,890 $ 10,523
3:06 PM $ 0.0266
+0.00%
$ 558,890 $ 10,523
3:05 PM $ 0.0266
+0.00%
$ 558,890 $ 10,489