PEOPLEFB BRC Historical Data

PEOPLEFB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.00233
-0.01%
$ 48,930 $ 13,282
Jan 14, 7 PM $ 0.00233
+0.00%
$ 48,838 $ 13,250
Jan 14, 6 PM $ 0.00233
+0.00%
$ 48,838 $ 13,341
Jan 14, 5 PM $ 0.00233
-0.20%
$ 48,838 $ 13,372
Jan 14, 4 PM $ 0.00233
-0.20%
$ 48,838 $ 13,497
Jan 14, 3 PM $ 0.00233
+3.75%
$ 48,838 $ 13,548
Jan 14, 2 PM $ 0.00224
+0.03%
$ 47,074 $ 13,247
Jan 14, 11 AM $ 0.00199
-0.15%
$ 41,842 $ 13,147
Jan 14, 10 AM $ 0.00199
+0.13%
$ 41,819 $ 13,262
Jan 14, 9 AM $ 0.00199
-5.29%
$ 41,767 $ 13,251
Jan 14, 8 AM $ 0.0021
+7.75%
$ 44,100 $ 13,200
Jan 14, 7 AM $ 0.00195
-0.11%
$ 40,929 $ 12,995
Jan 14, 6 AM $ 0.00195
+0.41%
$ 40,973 $ 13,083
Jan 14, 5 AM $ 0.00194
-0.32%
$ 40,807 $ 13,167
Jan 14, 4 AM $ 0.00195
-2.33%
$ 40,939 $ 13,091
Jan 14, 3 AM $ 0.002
+0.19%
$ 41,918 $ 13,119
Jan 14, 2 AM $ 0.00199
+0.38%
$ 41,754 $ 13,041
Jan 14, 1 AM $ 0.00198
-3.97%
$ 41,278 $ 13,152
Jan 14, 12 AM $ 0.00206
+0.00%
$ 43,224 $ 13,097
Jan 13, 11 PM $ 0.00206
-0.21%
$ 43,315 $ 13,018
Jan 13, 10 PM $ 0.00206
+0.13%
$ 43,315 $ 12,819
Jan 13, 7 PM $ 0.00187
-1.56%
$ 39,322 $ 12,559
Jan 13, 6 PM $ 0.0019
+3.88%
$ 39,946 $ 12,577
Jan 13, 5 PM $ 0.00183
-3.49%
$ 38,453 $ 12,588
Jan 13, 4 PM $ 0.0019
-0.75%
$ 39,843 $ 12,407
Jan 13, 3 PM $ 0.00191
-6.61%
$ 40,146 $ 12,400
Jan 13, 2 PM $ 0.00205
-0.14%
$ 42,987 $ 12,531
Jan 13, 1 PM $ 0.00205
+1.43%
$ 43,046 $ 12,491
Jan 13, 12 PM $ 0.00203
+7.04%
$ 42,552 $ 12,529
Jan 13, 11 AM $ 0.00197
+4.55%
$ 39,753 $ 12,481
Jan 13, 10 AM $ 0.0019
-0.61%
$ 39,843 $ 12,353
Jan 13, 9 AM $ 0.00191
+0.47%
$ 40,087 $ 12,292
Jan 13, 8 AM $ 0.0019
-1.17%
$ 39,900 $ 12,247
Jan 13, 7 AM $ 0.00192
-0.21%
$ 40,454 $ 12,208
Jan 13, 6 AM $ 0.00193
-1.29%
$ 40,454 $ 12,081
Jan 13, 5 AM $ 0.00195
+0.21%
$ 40,981 $ 12,077
Jan 13, 4 AM $ 0.00195
+0.00%
$ 40,897 $ 12,187
Jan 13, 3 AM $ 0.00195
+0.00%
$ 40,897 $ 12,126
Jan 13, 2 AM $ 0.00195
-0.57%
$ 40,897 $ 12,151
Jan 13, 1 AM $ 0.00196
+0.00%
$ 41,219 $ 12,096
Jan 13, 12 AM $ 0.00196
-1.32%
$ 41,133 $ 12,261
Jan 12, 11 PM $ 0.00198
+0.00%
$ 41,683 $ 12,241
Jan 12, 10 PM $ 0.00198
+0.21%
$ 41,683 $ 12,425
Jan 12, 9 PM $ 0.00198
+0.00%
$ 41,597 $ 12,630
Jan 12, 8 PM $ 0.00198
+0.00%
$ 41,683 $ 12,587
Jan 12, 7 PM $ 0.00198
+0.00%
$ 41,597 $ 12,605
Jan 12, 6 PM $ 0.00198
+0.00%
$ 41,597 $ 12,652
Jan 12, 5 PM $ 0.00198
-1.76%
$ 41,597 $ 12,607
Jan 12, 4 PM $ 0.00202
-3.14%
$ 42,340 $ 12,676
Jan 12, 3 PM $ 0.00209
+7.04%
$ 43,886 $ 12,681