PEOPLEFB BRC Historical Data

PEOPLEFB Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.00759
-0.20%
$ 159,474 $ 9,472
Mar 10, 10 PM $ 0.00761
-1.62%
$ 159,795 $ 9,551
Mar 10, 9 PM $ 0.00773
+0.20%
$ 162,429 $ 9,631
Mar 10, 8 PM $ 0.00772
-0.56%
$ 162,103 $ 9,657
Mar 10, 7 PM $ 0.00776
-1.18%
$ 163,015 $ 9,764
Mar 10, 6 PM $ 0.00786
-0.36%
$ 164,961 $ 9,768
Mar 10, 5 PM $ 0.00788
-0.34%
$ 165,549 $ 9,916
Mar 10, 4 PM $ 0.00791
-0.91%
$ 166,110 $ 9,910
Mar 10, 3 PM $ 0.00798
+1.46%
$ 167,635 $ 9,905
Mar 10, 2 PM $ 0.00787
+4.45%
$ 165,226 $ 9,997
Mar 10, 1 PM $ 0.00753
-0.26%
$ 158,189 $ 10,205
Mar 10, 12 PM $ 0.00755
-1.83%
$ 158,605 $ 11,076
Mar 10, 11 AM $ 0.00769
-3.54%
$ 161,568 $ 10,981
Mar 10, 10 AM $ 0.00798
+0.00%
$ 167,496 $ 10,970
Mar 10, 9 AM $ 0.00798
-0.01%
$ 167,485 $ 11,019
Mar 10, 8 AM $ 0.00798
-0.22%
$ 167,496 $ 10,880
Mar 10, 7 AM $ 0.00799
-0.08%
$ 167,866 $ 10,977
Mar 10, 6 AM $ 0.008
+0.13%
$ 168,000 $ 10,723
Mar 10, 5 AM $ 0.00799
+0.10%
$ 167,779 $ 10,689
Mar 10, 4 AM $ 0.00798
+0.00%
$ 167,609 $ 10,693
Mar 10, 3 AM $ 0.00798
+0.00%
$ 167,609 $ 10,635
Mar 10, 2 AM $ 0.00798
-0.07%
$ 167,614 $ 10,724
Mar 10, 1 AM $ 0.00797
-0.01%
$ 167,391 $ 10,939
Mar 10, 12 AM $ 0.00797
+0.00%
$ 167,410 $ 10,953
Mar 9, 11 PM $ 0.00797
+0.91%
$ 167,410 $ 11,052
Mar 9, 10 PM $ 0.0079
+2.53%
$ 165,898 $ 10,981
Mar 9, 9 PM $ 0.00771
-0.20%
$ 161,807 $ 11,047
Mar 9, 8 PM $ 0.00772
-2.06%
$ 162,135 $ 11,138
Mar 9, 7 PM $ 0.0079
+0.21%
$ 165,879 $ 10,820
Mar 9, 6 PM $ 0.00789
-0.06%
$ 165,770 $ 10,854
Mar 9, 5 PM $ 0.0079
+0.10%
$ 165,862 $ 10,863
Mar 9, 4 PM $ 0.00789
+1.81%
$ 165,690 $ 10,882
Mar 9, 3 PM $ 0.00775
+0.08%
$ 162,750 $ 10,926
Mar 9, 2 PM $ 0.00774
+18.06%
$ 162,620 $ 10,795
Mar 9, 1 PM $ 0.00656
-17.55%
$ 137,747 $ 10,452
Mar 9, 12 PM $ 0.00766
-4.03%
$ 160,856 $ 9,716
Mar 9, 11 AM $ 0.00798
+0.00%
$ 167,605 $ 9,795
Mar 9, 10 AM $ 0.00798
-0.20%
$ 167,605 $ 9,850
Mar 9, 9 AM $ 0.008
+1.51%
$ 167,943 $ 9,876
Mar 9, 8 AM $ 0.00788
-1.52%
$ 165,448 $ 10,273
Mar 9, 7 AM $ 0.008
+0.20%
$ 167,996 $ 10,755
Mar 9, 6 AM $ 0.008
+0.00%
$ 167,996 $ 11,048
Mar 9, 5 AM $ 0.008
+0.20%
$ 167,996 $ 11,109
Mar 9, 4 AM $ 0.00798
-0.15%
$ 167,658 $ 11,320
Mar 9, 3 AM $ 0.008
+0.15%
$ 167,910 $ 11,384
Mar 9, 2 AM $ 0.00798
+0.02%
$ 167,653 $ 11,709
Mar 9, 1 AM $ 0.00798
+0.00%
$ 167,620 $ 11,523
Mar 9, 12 AM $ 0.00798
-0.20%
$ 167,620 $ 11,876
Mar 8, 11 PM $ 0.008
+0.20%
$ 167,958 $ 11,959
Mar 8, 10 PM $ 0.00798
-0.01%
$ 167,620 $ 11,993