PEOPLEFB BRC Historical Data

PEOPLEFB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.00209
+7.04%
$ 43,886 $ 12,681
Jan 12, 2 PM $ 0.00196
+0.46%
$ 41,091 $ 12,717
Jan 12, 1 PM $ 0.00194
-0.48%
$ 40,755 $ 12,728
Jan 12, 12 PM $ 0.00195
-3.15%
$ 40,950 $ 12,792
Jan 12, 11 AM $ 0.00204
-1.32%
$ 42,861 $ 12,671
Jan 12, 10 AM $ 0.00207
-0.20%
$ 43,436 $ 12,650
Jan 12, 9 AM $ 0.00207
+0.00%
$ 43,525 $ 12,671
Jan 12, 8 AM $ 0.00207
+0.00%
$ 43,436 $ 12,803
Jan 12, 7 AM $ 0.00207
+0.00%
$ 43,436 $ 12,887
Jan 12, 6 AM $ 0.00207
+0.00%
$ 43,436 $ 13,018
Jan 12, 5 AM $ 0.00207
+0.02%
$ 43,436 $ 13,050
Jan 12, 4 AM $ 0.00207
-0.22%
$ 43,428 $ 12,973
Jan 12, 3 AM $ 0.00208
-0.65%
$ 43,613 $ 12,975
Jan 12, 2 AM $ 0.00209
+0.12%
$ 44,278 $ 13,040
Jan 12, 1 AM $ 0.00214
+0.42%
$ 44,976 $ 13,133
Jan 12, 12 AM $ 0.00213
+3.53%
$ 44,789 $ 13,084
Jan 11, 11 PM $ 0.00206
+1.88%
$ 43,262 $ 13,231
Jan 11, 10 PM $ 0.00204
-3.87%
$ 42,897 $ 13,210
Jan 11, 9 PM $ 0.00212
+0.00%
$ 44,625 $ 13,115
Jan 11, 8 PM $ 0.00212
-1.72%
$ 44,625 $ 13,187
Jan 11, 7 PM $ 0.00216
+3.22%
$ 45,318 $ 13,251
Jan 11, 6 PM $ 0.00209
-0.20%
$ 43,903 $ 13,199
Jan 11, 5 PM $ 0.00196
-0.13%
$ 41,078 $ 13,399
Jan 11, 4 PM $ 0.00196
-2.46%
$ 41,131 $ 13,351
Jan 11, 3 PM $ 0.00201
-2.51%
$ 42,168 $ 13,511
Jan 11, 2 PM $ 0.00206
-0.15%
$ 43,252 $ 13,570
Jan 11, 1 PM $ 0.00206
-5.64%
$ 43,317 $ 13,620
Jan 11, 12 PM $ 0.00219
-3.92%
$ 45,908 $ 13,549
Jan 11, 11 AM $ 0.00228
-0.07%
$ 47,779 $ 13,728
Jan 11, 10 AM $ 0.00228
+0.20%
$ 47,716 $ 13,836
Jan 11, 9 AM $ 0.00227
+0.00%
$ 47,716 $ 13,846
Jan 11, 8 AM $ 0.00227
-0.20%
$ 47,716 $ 13,950
Jan 11, 7 AM $ 0.00228
+0.00%
$ 47,813 $ 13,987
Jan 11, 6 AM $ 0.00228
+0.83%
$ 47,716 $ 14,305
Jan 11, 5 AM $ 0.00226
+0.00%
$ 47,420 $ 14,375
Jan 11, 4 AM $ 0.00226
-0.12%
$ 47,420 $ 14,405
Jan 11, 3 AM $ 0.00226
+0.00%
$ 47,475 $ 15,040
Jan 11, 2 AM $ 0.00226
+0.93%
$ 47,475 $ 15,002
Jan 11, 1 AM $ 0.00225
+5.51%
$ 47,284 $ 15,057
Jan 11, 12 AM $ 0.00213
+0.10%
$ 44,816 $ 14,964
Jan 10, 11 PM $ 0.00213
+0.30%
$ 44,770 $ 15,006
Jan 10, 10 PM $ 0.00213
+0.10%
$ 44,635 $ 15,040
Jan 10, 9 PM $ 0.00212
+0.00%
$ 44,589 $ 14,961
Jan 10, 8 PM $ 0.00212
+0.21%
$ 44,497 $ 14,978
Jan 10, 7 PM $ 0.00212
+0.00%
$ 44,497 $ 14,866
Jan 10, 6 PM $ 0.00212
+0.00%
$ 44,497 $ 14,837
Jan 10, 5 PM $ 0.00212
+0.00%
$ 44,497 $ 14,712
Jan 10, 4 PM $ 0.00212
-0.72%
$ 44,497 $ 14,688
Jan 10, 3 PM $ 0.00216
+1.67%
$ 45,412 $ 14,360
Jan 10, 2 PM $ 0.00213
-1.50%
$ 44,667 $ 14,261