PEOPLEFB BRC Historical Data

PEOPLEFB Page 45
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.0187
+0.00%
$391,864 $1,584
May 23, 7 AM $0.0187
+0.00%
$391,864 $1,628
May 23, 6 AM $0.0187
-0.01%
$391,864 $1,794
May 23, 5 AM $0.0187
+0.55%
$391,894 $1,874
May 23, 4 AM $0.0186
-0.25%
$389,747 $1,960
May 23, 3 AM $0.0186
-1.33%
$390,734 $2,006
May 23, 2 AM $0.0189
-3.62%
$396,012 $2,008
May 23, 1 AM $0.0196
+8.90%
$410,865 $1,981
May 23, 12 AM $0.018
+0.03%
$377,269 $1,906
May 22, 11 PM $0.018
+0.12%
$377,164 $1,894
May 22, 10 PM $0.0179
-3.08%
$376,698 $1,915
May 22, 9 PM $0.0185
+0.00%
$388,660 $2,064
May 22, 8 PM $0.0185
+0.00%
$388,660 $2,081
May 22, 7 PM $0.0185
+0.00%
$388,660 $2,081
May 22, 6 PM $0.0185
-0.24%
$388,660 $2,072
May 22, 5 PM $0.0186
+0.00%
$389,600 $2,023
May 22, 4 PM $0.0186
+0.06%
$389,600 $1,971
May 22, 3 PM $0.0185
+0.00%
$389,367 $1,895
May 22, 2 PM $0.0198
+6.38%
$415,684 $1,880
May 22, 1 PM $0.0186
-0.04%
$390,749 $1,901
May 22, 12 PM $0.0186
-1.72%
$390,898 $1,894
May 22, 11 AM $0.0189
-1.13%
$397,759 $1,879
May 22, 10 AM $0.0192
-0.33%
$402,303 $1,879
May 22, 9 AM $0.0192
-3.42%
$403,643 $1,900
May 22, 7 AM $0.0203
+1.83%
$427,295 $1,578
May 22, 6 AM $0.02
+5.22%
$419,626 $1,438
May 22, 5 AM $0.019
+10.01%
$398,809 $1,382
May 22, 4 AM $0.0173
-0.10%
$362,508 $1,259
May 22, 3 AM $0.0173
-0.03%
$362,861 $1,268
May 22, 2 AM $0.0173
-4.42%
$362,958 $1,267
May 22, 1 AM $0.0181
+1.15%
$379,758 $1,308
May 22, 12 AM $0.0179
-3.66%
$375,430 $1,327
May 21, 11 PM $0.0186
-0.50%
$389,684 $1,365
May 21, 10 PM $0.0186
+8.73%
$391,650 $1,426
May 21, 9 PM $0.0172
-0.82%
$360,215 $1,298
May 21, 8 PM $0.0173
+0.00%
$363,189 $1,323
May 21, 7 PM $0.0173
-2.98%
$363,189 $1,391
May 21, 6 PM $0.0178
+0.00%
$374,348 $1,401
May 21, 5 PM $0.0178
+3.10%
$374,348 $1,412
May 21, 4 PM $0.0173
-3.82%
$363,105 $1,422
May 21, 3 PM $0.018
+1.85%
$377,517 $1,523
May 21, 2 PM $0.0176
-2.16%
$370,650 $1,497
May 21, 1 PM $0.018
-4.66%
$378,840 $1,579
May 21, 12 PM $0.0189
-0.18%
$397,347 $1,672
May 21, 11 AM $0.019
-0.27%
$398,055 $1,695
May 21, 10 AM $0.019
-1.05%
$399,124 $1,695
May 21, 9 AM $0.0192
+0.00%
$403,362 $1,688
May 21, 8 AM $0.0192
+0.56%
$403,362 $1,666
May 21, 7 AM $0.0191
-0.06%
$401,108 $1,614
May 21, 6 AM $0.0191
+2.62%
$401,365 $1,612