PEOPLEFB BRC Historical Data

PEOPLEFB Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00798
-0.01%
$ 167,620 $ 11,993
Mar 8, 9 PM $ 0.00798
-0.02%
$ 167,635 $ 11,838
Mar 8, 8 PM $ 0.00798
-0.20%
$ 167,662 $ 11,764
Mar 8, 7 PM $ 0.008
+0.20%
$ 167,998 $ 12,135
Mar 8, 6 PM $ 0.00798
-0.20%
$ 167,662 $ 13,046
Mar 8, 5 PM $ 0.008
+0.00%
$ 167,998 $ 12,987
Mar 8, 4 PM $ 0.00798
+0.00%
$ 167,660 $ 12,994
Mar 8, 3 PM $ 0.00798
-0.20%
$ 167,660 $ 12,912
Mar 8, 2 PM $ 0.008
+0.01%
$ 167,996 $ 13,069
Mar 8, 1 PM $ 0.008
+0.20%
$ 167,987 $ 13,077
Mar 8, 12 PM $ 0.00798
+0.02%
$ 167,651 $ 13,090
Mar 8, 11 AM $ 0.00798
-0.01%
$ 167,620 $ 13,148
Mar 8, 10 AM $ 0.00798
+0.02%
$ 167,635 $ 13,113
Mar 8, 9 AM $ 0.00798
+1.12%
$ 167,603 $ 13,163
Mar 8, 8 AM $ 0.00831
+4.08%
$ 174,478 $ 12,712
Mar 8, 7 AM $ 0.008
+0.41%
$ 167,973 $ 12,395
Mar 8, 6 AM $ 0.00797
+0.05%
$ 167,288 $ 12,193
Mar 8, 5 AM $ 0.00796
+4.76%
$ 167,204 $ 12,173
Mar 8, 4 AM $ 0.00751
-5.90%
$ 157,777 $ 11,987
Mar 8, 3 AM $ 0.0086
-0.06%
$ 180,688 $ 11,875
Mar 8, 2 AM $ 0.00861
+0.20%
$ 180,804 $ 11,906
Mar 8, 1 AM $ 0.00756
-5.25%
$ 158,850 $ 11,746
Mar 7, 7 PM $ 0.009
-0.03%
$ 188,910 $ 11,336
Mar 7, 6 PM $ 0.009
+0.05%
$ 188,975 $ 11,288
Mar 7, 5 PM $ 0.00899
+0.25%
$ 188,887 $ 11,137
Mar 7, 4 PM $ 0.00897
-0.12%
$ 188,422 $ 11,396
Mar 7, 3 PM $ 0.00898
+0.20%
$ 188,641 $ 11,722
Mar 7, 2 PM $ 0.00896
-0.09%
$ 188,261 $ 11,753
Mar 7, 1 PM $ 0.00897
-0.23%
$ 188,431 $ 11,729
Mar 7, 12 PM $ 0.00898
+0.00%
$ 188,479 $ 11,665
Mar 7, 11 AM $ 0.00898
-0.20%
$ 188,479 $ 11,661
Mar 7, 10 AM $ 0.00899
+0.20%
$ 188,857 $ 11,870
Mar 7, 9 AM $ 0.00898
-0.20%
$ 188,479 $ 11,723
Mar 7, 8 AM $ 0.00899
+0.20%
$ 188,861 $ 11,619
Mar 7, 7 AM $ 0.00898
-0.07%
$ 188,481 $ 12,151
Mar 7, 6 AM $ 0.00898
+0.16%
$ 188,622 $ 12,236
Mar 7, 5 AM $ 0.00897
-0.34%
$ 188,328 $ 12,272
Mar 7, 4 AM $ 0.009
-0.62%
$ 188,975 $ 12,318
Mar 7, 3 AM $ 0.00905
+6.96%
$ 190,144 $ 12,315
Mar 7, 2 AM $ 0.00847
+4.84%
$ 177,868 $ 11,965
Mar 7, 1 AM $ 0.00808
+0.93%
$ 169,649 $ 12,074
Mar 7, 12 AM $ 0.008
-5.27%
$ 168,086 $ 11,994
Mar 6, 11 PM $ 0.00845
-0.24%
$ 177,439 $ 11,971
Mar 6, 10 PM $ 0.00847
+0.54%
$ 177,868 $ 11,806
Mar 6, 9 PM $ 0.00844
-0.14%
$ 177,263 $ 11,670
Mar 6, 8 PM $ 0.00845
-0.09%
$ 177,505 $ 11,578
Mar 6, 7 PM $ 0.00846
+0.07%
$ 177,668 $ 11,503
Mar 6, 6 PM $ 0.00844
-0.06%
$ 177,185 $ 11,488
Mar 6, 5 PM $ 0.00844
+3.90%
$ 177,288 $ 11,762
Mar 6, 4 PM $ 0.00813
-4.33%
$ 170,636 $ 11,532