PEOPLEFB BRC Historical Data

PEOPLEFB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00216
+1.67%
$ 45,412 $ 14,360
Jan 10, 2 PM $ 0.00213
-1.50%
$ 44,667 $ 14,261
Jan 10, 1 PM $ 0.00216
+0.00%
$ 45,347 $ 14,132
Jan 10, 7 AM $ 0.00182
-2.09%
$ 38,230 $ 13,328
Jan 10, 4 AM $ 0.0019
-3.85%
$ 39,841 $ 13,069
Jan 10, 12 AM $ 0.00194
+0.00%
$ 40,641 $ 12,353
Jan 9, 11 PM $ 0.00194
+5.21%
$ 40,641 $ 12,383
Jan 9, 10 PM $ 0.00184
+0.17%
$ 38,550 $ 12,338
Jan 9, 9 PM $ 0.00183
+0.11%
$ 38,485 $ 12,320
Jan 9, 8 PM $ 0.00183
+0.00%
$ 38,443 $ 12,281
Jan 9, 7 PM $ 0.00183
+0.00%
$ 38,443 $ 12,391
Jan 9, 6 PM $ 0.00183
+0.20%
$ 38,443 $ 12,392
Jan 9, 5 PM $ 0.00183
-1.75%
$ 38,367 $ 12,443
Jan 9, 4 PM $ 0.00186
-0.50%
$ 39,052 $ 12,404
Jan 9, 3 PM $ 0.00187
-6.18%
$ 39,249 $ 12,448
Jan 9, 2 PM $ 0.00199
-0.31%
$ 41,836 $ 12,445
Jan 9, 1 PM $ 0.002
+0.00%
$ 41,966 $ 12,545
Jan 9, 12 PM $ 0.002
-0.30%
$ 41,966 $ 12,610
Jan 9, 11 AM $ 0.002
-0.14%
$ 41,937 $ 12,565
Jan 9, 10 AM $ 0.00201
+1.38%
$ 42,151 $ 12,469
Jan 9, 9 AM $ 0.00198
-0.36%
$ 41,580 $ 12,404
Jan 9, 8 AM $ 0.00198
-0.36%
$ 41,645 $ 12,334
Jan 9, 7 AM $ 0.00199
+1.47%
$ 41,794 $ 12,327
Jan 9, 6 AM $ 0.00196
-1.70%
$ 41,189 $ 12,273
Jan 9, 5 AM $ 0.002
+7.16%
$ 41,901 $ 12,311
Jan 9, 4 AM $ 0.00186
-0.20%
$ 39,102 $ 12,353
Jan 9, 3 AM $ 0.00187
+6.26%
$ 39,182 $ 12,302
Jan 9, 2 AM $ 0.00176
+1.64%
$ 36,874 $ 12,301
Jan 9, 1 AM $ 0.00173
+0.12%
$ 36,277 $ 12,285
Jan 9, 12 AM $ 0.00173
-0.21%
$ 36,233 $ 12,264
Jan 8, 11 PM $ 0.00172
-0.35%
$ 36,221 $ 12,162
Jan 8, 10 PM $ 0.00173
+0.20%
$ 36,349 $ 12,128
Jan 8, 9 PM $ 0.00173
-0.20%
$ 36,275 $ 12,113
Jan 8, 8 PM $ 0.00173
+0.20%
$ 36,349 $ 12,106
Jan 8, 7 PM $ 0.00173
-0.20%
$ 36,275 $ 12,106
Jan 8, 6 PM $ 0.00173
-4.87%
$ 36,275 $ 12,206
Jan 8, 5 PM $ 0.00182
+1.46%
$ 38,209 $ 12,192
Jan 8, 4 PM $ 0.0018
+0.20%
$ 37,737 $ 12,211
Jan 8, 3 PM $ 0.00179
+0.00%
$ 37,737 $ 12,314
Jan 8, 2 PM $ 0.00179
-2.01%
$ 37,661 $ 12,320
Jan 8, 1 PM $ 0.00183
-1.87%
$ 38,432 $ 12,127
Jan 8, 12 PM $ 0.00186
+0.20%
$ 39,085 $ 12,109
Jan 8, 11 AM $ 0.00186
+0.00%
$ 39,085 $ 12,108
Jan 8, 10 AM $ 0.00186
-0.20%
$ 39,085 $ 12,194
Jan 8, 9 AM $ 0.00186
+0.20%
$ 39,165 $ 12,197
Jan 8, 8 AM $ 0.00186
-0.20%
$ 39,085 $ 12,252
Jan 8, 7 AM $ 0.00186
+0.00%
$ 39,165 $ 12,266
Jan 8, 6 AM $ 0.00186
+0.20%
$ 39,165 $ 12,235
Jan 8, 5 AM $ 0.00186
-0.31%
$ 39,085 $ 12,242
Jan 8, 4 AM $ 0.00187
-0.21%
$ 39,207 $ 12,209