PEOPLEFB BRC Historical Data

PEOPLEFB Page 46
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $0.0191
+2.62%
$401,365 $1,612
May 21, 5 AM $0.0186
-3.21%
$391,135 $1,604
May 21, 4 AM $0.0192
+6.18%
$404,095 $1,610
May 21, 3 AM $0.0192
-0.26%
$403,437 $1,560
May 21, 2 AM $0.0193
+0.00%
$404,485 $1,596
May 21, 1 AM $0.0193
+0.00%
$404,485 $1,550
May 21, 12 AM $0.0193
+4.78%
$404,485 $1,563
May 20, 11 PM $0.0193
-0.01%
$405,359 $1,456
May 20, 10 PM $0.0193
-0.03%
$405,418 $1,471
May 20, 9 PM $0.0193
+0.00%
$405,535 $1,478
May 20, 8 PM $0.0193
+2.93%
$405,535 $1,445
May 20, 7 PM $0.0188
+0.00%
$394,000 $1,418
May 20, 6 PM $0.0188
+0.00%
$394,006 $1,406
May 20, 5 PM $0.0188
+0.00%
$394,006 $1,396
May 20, 4 PM $0.0188
+0.83%
$393,994 $1,370
May 20, 3 PM $0.0186
-0.29%
$390,764 $1,295
May 20, 2 PM $0.0187
+1.57%
$391,904 $1,337
May 20, 1 PM $0.0184
+1.85%
$385,841 $1,207
May 20, 11 AM $0.0179
+0.00%
$375,480 $1,395
May 20, 10 AM $0.0179
+0.76%
$375,480 $1,423
May 20, 9 AM $0.0177
-1.08%
$372,634 $1,404
May 20, 8 AM $0.0179
-0.23%
$376,692 $1,414
May 20, 7 AM $0.018
+0.34%
$377,569 $1,410
May 20, 6 AM $0.0179
-1.22%
$376,276 $1,432
May 20, 5 AM $0.0181
-3.00%
$380,917 $1,423
May 20, 4 AM $0.0187
+0.02%
$393,007 $1,613
May 20, 3 AM $0.0187
+4.73%
$392,941 $1,605
May 20, 2 AM $0.0179
+0.63%
$375,203 $1,588
May 20, 1 AM $0.0178
-3.47%
$372,863 $1,566
May 20, 12 AM $0.0184
-2.80%
$386,255 $1,546
May 19, 11 PM $0.0189
-3.81%
$397,385 $1,588
May 19, 10 PM $0.0197
-0.11%
$413,118 $1,564
May 19, 9 PM $0.0197
+0.10%
$413,584 $1,552
May 19, 8 PM $0.0197
+1.20%
$413,165 $1,552
May 19, 7 PM $0.0194
+0.00%
$408,278 $1,557
May 19, 6 PM $0.0194
+0.00%
$408,278 $1,589
May 19, 5 PM $0.0194
+0.00%
$408,278 $1,587
May 19, 4 PM $0.0194
+1.53%
$408,278 $1,591
May 19, 3 PM $0.0191
+5.49%
$402,127 $1,559
May 19, 2 PM $0.0182
-5.94%
$381,186 $1,524
May 19, 1 PM $0.0193
-3.99%
$405,247 $1,589
May 19, 12 PM $0.0201
+6.45%
$421,684 $1,605
May 19, 11 AM $0.0189
+1.01%
$396,150 $1,461
May 19, 5 AM $0.0173
-4.31%
$363,588 $1,844
May 19, 4 AM $0.0181
-6.45%
$379,957 $1,850
May 19, 3 AM $0.02
+0.00%
$419,926 $1,963
May 19, 2 AM $0.02
+0.00%
$419,926 $1,967
May 19, 1 AM $0.02
+2.76%
$419,926 $2,050
May 19, 12 AM $0.0195
+4.54%
$408,639 $2,054
May 18, 8 PM $0.0187
+0.00%
$392,410 $2,099