PEOPLEFB BRC Historical Data

PEOPLEFB Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.00813
-4.33%
$ 170,636 $ 11,532
Mar 6, 3 PM $ 0.00849
+0.20%
$ 178,351 $ 11,402
Mar 6, 2 PM $ 0.00848
+0.00%
$ 177,992 $ 11,420
Mar 6, 1 PM $ 0.00848
-0.01%
$ 177,992 $ 11,762
Mar 6, 12 PM $ 0.00848
+0.00%
$ 178,013 $ 11,782
Mar 6, 11 AM $ 0.00848
+3.99%
$ 178,013 $ 11,951
Mar 6, 10 AM $ 0.00815
+0.00%
$ 171,182 $ 12,081
Mar 6, 9 AM $ 0.00815
-0.20%
$ 171,182 $ 12,193
Mar 6, 8 AM $ 0.00817
+2.33%
$ 171,555 $ 12,311
Mar 6, 7 AM $ 0.00798
-0.20%
$ 167,641 $ 11,893
Mar 6, 6 AM $ 0.008
+0.20%
$ 167,971 $ 11,498
Mar 6, 5 AM $ 0.00798
-0.01%
$ 167,632 $ 11,475
Mar 6, 4 AM $ 0.008
+0.21%
$ 167,987 $ 11,388
Mar 6, 3 AM $ 0.00798
+0.04%
$ 167,641 $ 11,408
Mar 6, 2 AM $ 0.00798
-0.24%
$ 167,582 $ 11,407
Mar 6, 1 AM $ 0.008
+0.00%
$ 167,987 $ 11,446
Mar 6, 12 AM $ 0.008
+0.00%
$ 167,987 $ 11,807
Mar 5, 11 PM $ 0.008
+0.20%
$ 167,987 $ 12,140
Mar 5, 10 PM $ 0.00798
+0.01%
$ 167,651 $ 12,171
Mar 5, 9 PM $ 0.00798
-0.06%
$ 167,641 $ 12,253
Mar 5, 8 PM $ 0.00799
-5.26%
$ 167,746 $ 12,142
Mar 5, 7 PM $ 0.00843
+0.00%
$ 177,066 $ 12,214
Mar 5, 6 PM $ 0.00843
-0.20%
$ 177,066 $ 12,191
Mar 5, 5 PM $ 0.00845
+0.20%
$ 177,421 $ 12,044
Mar 5, 4 PM $ 0.00843
+2.37%
$ 177,066 $ 12,084
Mar 5, 3 PM $ 0.00824
+1.42%
$ 172,964 $ 12,283
Mar 5, 2 PM $ 0.00812
+11.55%
$ 170,549 $ 12,251
Mar 5, 1 PM $ 0.00728
-3.57%
$ 152,893 $ 12,020
Mar 5, 12 PM $ 0.00755
-7.81%
$ 158,550 $ 12,110
Mar 5, 11 AM $ 0.0086
-6.34%
$ 180,518 $ 12,039
Mar 5, 10 AM $ 0.00918
+0.20%
$ 192,736 $ 12,046
Mar 5, 9 AM $ 0.00916
-0.03%
$ 192,349 $ 11,926
Mar 5, 8 AM $ 0.00916
+0.68%
$ 192,404 $ 11,767
Mar 5, 7 AM $ 0.0091
-0.80%
$ 191,096 $ 11,636
Mar 5, 6 AM $ 0.00917
+0.00%
$ 192,633 $ 11,977
Mar 5, 5 AM $ 0.00917
+0.00%
$ 192,633 $ 11,920
Mar 5, 4 AM $ 0.00917
-0.28%
$ 192,633 $ 11,918
Mar 5, 3 AM $ 0.0092
+0.85%
$ 193,164 $ 11,955
Mar 5, 2 AM $ 0.00914
-4.10%
$ 191,923 $ 11,859
Mar 5, 1 AM $ 0.00951
+0.00%
$ 199,729 $ 11,728
Mar 5, 12 AM $ 0.00953
+5.98%
$ 200,143 $ 11,380
Mar 4, 11 PM $ 0.00899
+2.14%
$ 188,849 $ 11,265
Mar 4, 10 PM $ 0.0088
-2.13%
$ 184,884 $ 11,494
Mar 4, 9 PM $ 0.00898
+0.40%
$ 188,538 $ 12,032
Mar 4, 8 PM $ 0.00894
+6.19%
$ 187,782 $ 12,856
Mar 4, 7 PM $ 0.00842
-1.89%
$ 176,828 $ 12,690
Mar 4, 6 PM $ 0.0086
+0.02%
$ 180,598 $ 12,673
Mar 4, 5 PM $ 0.0086
+0.20%
$ 180,571 $ 12,560
Mar 4, 4 PM $ 0.00962
+0.17%
$ -- $ 12,137
Mar 4, 1 PM $ 0.00858
+0.20%
$ 180,247 $ 11,630