PEOPLEFB BRC Historical Data

PEOPLEFB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.00186
-0.31%
$ 39,085 $ 12,242
Jan 8, 4 AM $ 0.00187
-0.21%
$ 39,207 $ 12,209
Jan 8, 3 AM $ 0.00187
-0.20%
$ 39,289 $ 12,228
Jan 8, 2 AM $ 0.00187
-0.81%
$ 39,289 $ 12,190
Jan 8, 1 AM $ 0.00189
+0.00%
$ 39,608 $ 12,118
Jan 8, 12 AM $ 0.00189
+0.00%
$ 39,608 $ 12,082
Jan 7, 11 PM $ 0.00192
+0.05%
$ 40,232 $ 12,090
Jan 7, 10 PM $ 0.00191
-0.20%
$ 40,211 $ 12,088
Jan 7, 9 PM $ 0.00192
+0.20%
$ 40,293 $ 12,128
Jan 7, 8 PM $ 0.00192
+0.20%
$ 40,293 $ 12,103
Jan 7, 7 PM $ 0.00191
-0.20%
$ 40,211 $ 12,131
Jan 7, 6 PM $ 0.00192
+0.00%
$ 40,293 $ 12,033
Jan 7, 5 PM $ 0.00191
+0.00%
$ 40,211 $ 11,998
Jan 7, 4 PM $ 0.00191
+0.00%
$ 40,211 $ 12,032
Jan 7, 3 PM $ 0.00191
+0.00%
$ 40,211 $ 11,945
Jan 7, 2 PM $ 0.00192
+0.00%
$ 40,293 $ 11,992
Jan 7, 1 PM $ 0.00192
+0.00%
$ 40,293 $ 12,036
Jan 7, 12 PM $ 0.00192
+1.77%
$ 40,293 $ 12,061
Jan 7, 11 AM $ 0.00189
+0.21%
$ 39,591 $ 12,012
Jan 7, 10 AM $ 0.00188
-1.08%
$ 39,509 $ 12,147
Jan 7, 9 AM $ 0.0019
-0.78%
$ 39,940 $ 12,138
Jan 7, 8 AM $ 0.00192
+0.00%
$ 40,253 $ 12,133
Jan 7, 7 AM $ 0.00192
+0.00%
$ 40,253 $ 12,168
Jan 7, 6 AM $ 0.00192
-1.54%
$ 40,253 $ 12,170
Jan 7, 5 AM $ 0.00195
+0.00%
$ 40,881 $ 12,147
Jan 7, 4 AM $ 0.00195
+0.21%
$ 40,881 $ 12,047
Jan 7, 3 AM $ 0.00194
-0.21%
$ 40,797 $ 12,048
Jan 7, 2 AM $ 0.00195
+0.00%
$ 40,881 $ 12,209
Jan 7, 1 AM $ 0.00195
+0.21%
$ 40,881 $ 12,345
Jan 7, 12 AM $ 0.00194
-0.21%
$ 40,797 $ 12,440
Jan 6, 11 PM $ 0.00195
+0.00%
$ 40,797 $ 12,451
Jan 6, 10 PM $ 0.00195
+0.00%
$ 40,881 $ 12,506
Jan 6, 9 PM $ 0.00195
+0.00%
$ 40,881 $ 12,609
Jan 6, 8 PM $ 0.00195
+0.00%
$ 40,881 $ 12,663
Jan 6, 7 PM $ 0.00195
+0.21%
$ 40,881 $ 12,672
Jan 6, 6 PM $ 0.00194
-0.21%
$ 40,797 $ 12,726
Jan 6, 5 PM $ 0.00195
+0.00%
$ 40,881 $ 12,715
Jan 6, 4 PM $ 0.00195
+0.00%
$ 40,881 $ 12,769
Jan 6, 3 PM $ 0.00195
+0.00%
$ 40,881 $ 12,775
Jan 6, 2 PM $ 0.00194
+0.00%
$ 40,797 $ 12,864
Jan 6, 1 PM $ 0.00195
+0.00%
$ 40,881 $ 12,881
Jan 6, 12 PM $ 0.00195
+0.00%
$ 40,881 $ 12,881
Jan 6, 11 AM $ 0.00195
+0.21%
$ 40,881 $ 12,923
Jan 6, 10 AM $ 0.00194
+0.00%
$ 40,797 $ 12,827
Jan 6, 9 AM $ 0.00194
+0.00%
$ 40,797 $ 12,882
Jan 6, 8 AM $ 0.00195
+0.21%
$ 40,881 $ 12,895
Jan 6, 7 AM $ 0.00194
+0.00%
$ 40,797 $ 12,783
Jan 6, 6 AM $ 0.00194
+0.00%
$ 40,797 $ 12,794
Jan 6, 5 AM $ 0.00194
-0.21%
$ 40,797 $ 12,771
Jan 6, 4 AM $ 0.00195
+0.00%
$ 40,881 $ 12,754