PEOPLEFB BRC Historical Data

PEOPLEFB Page 48
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $0.0201
+1.42%
$422,797 $1,528
May 16, 11 AM $0.0199
-1.06%
$416,892 $1,632
May 16, 10 AM $0.0201
+1.82%
$421,348 $1,656
May 16, 9 AM $0.0197
-0.38%
$413,797 $1,659
May 16, 8 AM $0.0198
+0.00%
$415,367 $2,000
May 16, 7 AM $0.0198
-11.01%
$415,367 $2,077
May 16, 6 AM $0.0222
+0.00%
$466,731 $1,989
May 16, 5 AM $0.0222
+0.00%
$466,731 $1,999
May 16, 4 AM $0.0222
+0.00%
$466,731 $1,960
May 16, 3 AM $0.0222
+0.20%
$465,778 $1,967
May 16, 2 AM $0.0221
+0.00%
$464,843 $1,849
May 16, 1 AM $0.0221
+0.00%
$464,843 $1,932
May 16, 12 AM $0.0221
+4.07%
$464,843 $1,929
May 15, 11 PM $0.0213
+2.19%
$446,685 $1,889
May 15, 10 PM $0.0208
+0.00%
$437,092 $1,941
May 15, 9 PM $0.0208
-3.36%
$437,092 $2,014
May 15, 8 PM $0.0215
+0.00%
$452,266 $2,015
May 15, 7 PM $0.0215
+0.00%
$452,266 $2,036
May 15, 6 PM $0.0215
+0.00%
$452,266 $2,036
May 15, 5 PM $0.0215
+0.00%
$452,266 $1,990
May 15, 4 PM $0.0215
+0.00%
$452,266 $1,962
May 15, 3 PM $0.0215
+0.00%
$452,266 $1,946
May 15, 9 AM $0.0178
-5.42%
$374,178 $1,243
May 15, 8 AM $0.0188
+0.00%
$395,640 $1,246
May 15, 7 AM $0.0178
+0.00%
$373,800 $1,629
May 15, 6 AM $0.0178
-3.58%
$373,800 $2,462
May 15, 5 AM $0.0185
+0.23%
$387,694 $2,678
May 15, 4 AM $0.0184
+3.38%
$386,809 $2,748
May 15, 3 AM $0.0178
-5.65%
$374,174 $2,733
May 15, 2 AM $0.0189
-3.76%
$396,583 $2,744
May 15, 1 AM $0.0196
+0.13%
$412,060 $2,670
May 15, 12 AM $0.0196
+0.00%
$411,512 $2,650
May 14, 11 PM $0.0196
+3.29%
$411,512 $2,660
May 14, 10 PM $0.0185
-0.36%
$388,450 $2,700
May 14, 9 PM $0.0186
-0.02%
$389,865 $2,712
May 14, 8 PM $0.0186
-3.82%
$389,936 $2,828
May 14, 7 PM $0.0193
-0.04%
$405,405 $2,855
May 14, 6 PM $0.0193
+0.00%
$405,565 $2,939
May 14, 5 PM $0.0193
+0.04%
$405,565 $2,986
May 14, 4 PM $0.0193
+0.03%
$405,405 $3,061
May 14, 3 PM $0.0193
+0.00%
$405,300 $3,077
May 14, 2 PM $0.0193
+0.00%
$405,302 $3,355
May 14, 1 PM $0.0193
-0.25%
$405,313 $3,371
May 14, 12 PM $0.0193
+0.73%
$406,325 $3,354
May 14, 6 AM $0.0239
+0.00%
$501,075 $1,488
May 14, 5 AM $0.0239
+0.57%
$501,075 $1,488
May 13, 11 PM $0.0206
+0.00%
$433,070 $1,419
May 13, 10 PM $0.0206
+0.00%
$433,070 $1,379
May 13, 9 PM $0.0206
-2.02%
$433,070 $1,336
May 13, 8 PM $0.021
+0.07%
$442,010 $1,212