PEOPLEFB BRC Historical Data

PEOPLEFB Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00883
+0.06%
$ 185,529 $ 10,702
Feb 28, 9 AM $ 0.00884
-3.63%
$ 185,545 $ 10,702
Feb 28, 8 AM $ 0.00917
-0.14%
$ 192,536 $ 10,595
Feb 28, 7 AM $ 0.00913
+2.21%
$ 191,734 $ 10,589
Feb 28, 6 AM $ 0.00887
-2.08%
$ 186,316 $ 10,596
Feb 28, 5 AM $ 0.00906
-2.26%
$ 190,271 $ 10,633
Feb 28, 4 AM $ 0.00927
+0.07%
$ 194,666 $ 10,773
Feb 28, 3 AM $ 0.00924
+0.68%
$ 194,143 $ 11,136
Feb 28, 2 AM $ 0.0092
-0.47%
$ 193,223 $ 11,129
Feb 28, 1 AM $ 0.00924
+0.76%
$ 194,141 $ 11,274
Feb 28, 12 AM $ 0.00916
-5.86%
$ 192,308 $ 11,300
Feb 27, 11 PM $ 0.00973
-0.87%
$ 204,273 $ 11,236
Feb 27, 10 PM $ 0.00981
-0.18%
$ 206,058 $ 11,172
Feb 27, 9 PM $ 0.00981
+0.77%
$ 206,018 $ 11,023
Feb 27, 8 PM $ 0.00974
+2.51%
$ 204,441 $ 11,063
Feb 27, 7 PM $ 0.0095
-5.05%
$ 199,431 $ 10,982
Feb 27, 6 PM $ 0.01
+1.32%
$ 210,046 $ 11,080
Feb 27, 5 PM $ 0.00987
-0.04%
$ 207,314 $ 10,940
Feb 27, 4 PM $ 0.00988
+10.03%
$ 207,398 $ 10,865
Feb 27, 3 PM $ 0.00898
-4.17%
$ 188,492 $ 10,660
Feb 27, 2 PM $ 0.00937
-6.90%
$ 196,688 $ 10,260
Feb 27, 1 PM $ 0.01
-0.20%
$ 210,832 $ 10,201
Feb 27, 12 PM $ 0.01
-0.05%
$ 210,832 $ 10,324
Feb 27, 11 AM $ 0.0101
+0.20%
$ 211,352 $ 10,425
Feb 27, 10 AM $ 0.01
-0.20%
$ 210,928 $ 10,616
Feb 27, 9 AM $ 0.01
+0.00%
$ 210,928 $ 10,682
Feb 27, 8 AM $ 0.01
-0.20%
$ 210,928 $ 10,788
Feb 27, 7 AM $ 0.01
+2.70%
$ 210,928 $ 10,954
Feb 27, 6 AM $ 0.0098
+0.90%
$ 205,789 $ 11,546
Feb 27, 5 AM $ 0.00971
+0.69%
$ 203,950 $ 11,957
Feb 27, 4 AM $ 0.00965
+2.86%
$ 202,551 $ 11,884
Feb 27, 3 AM $ 0.00938
-1.68%
$ 196,921 $ 11,555
Feb 27, 2 AM $ 0.00954
-1.83%
$ 200,277 $ 11,501
Feb 27, 1 AM $ 0.0101
+0.00%
$ 211,058 $ 11,362
Feb 27, 12 AM $ 0.0101
+0.00%
$ 211,058 $ 11,459
Feb 26, 11 PM $ 0.0101
-0.20%
$ 211,058 $ 11,453
Feb 26, 10 PM $ 0.0101
+0.20%
$ 211,485 $ 11,446
Feb 26, 9 PM $ 0.0101
+0.20%
$ 211,485 $ 11,488
Feb 26, 8 PM $ 0.0101
+0.00%
$ 211,058 $ 11,435
Feb 26, 7 PM $ 0.0101
+0.00%
$ 211,485 $ 11,441
Feb 26, 6 PM $ 0.0101
+0.20%
$ 211,485 $ 11,400
Feb 26, 5 PM $ 0.0101
-0.20%
$ 211,058 $ 11,434
Feb 26, 4 PM $ 0.0101
+0.00%
$ 211,485 $ 11,436
Feb 26, 3 PM $ 0.0101
+0.20%
$ 211,485 $ 11,648
Feb 26, 2 PM $ 0.0101
-0.06%
$ 211,058 $ 12,147
Feb 26, 1 PM $ 0.0101
+0.17%
$ 211,184 $ 12,044
Feb 26, 12 PM $ 0.01
-2.89%
$ 210,817 $ 11,985
Feb 26, 11 AM $ 0.0103
+0.00%
$ 217,094 $ 12,019
Feb 26, 10 AM $ 0.0103
+1.56%
$ 217,094 $ 11,931
Feb 26, 9 AM $ 0.00933
+0.20%
$ 195,924 $ 11,604