PEOPLEFB BRC Historical Data

PEOPLEFB Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $0.0206
-2.02%
$433,070 $1,336
May 13, 8 PM $0.021
+0.07%
$442,010 $1,212
May 13, 7 PM $0.021
-4.85%
$441,708 $1,184
May 13, 6 PM $0.0221
+0.00%
$464,237 $1,144
May 13, 5 PM $0.0221
+0.00%
$464,237 $1,141
May 13, 4 PM $0.0221
+0.00%
$464,237 $1,065
May 13, 3 PM $0.0221
+5.03%
$464,237 $1,058
May 13, 2 PM $0.021
+0.09%
$441,991 $747
May 13, 1 PM $0.021
-3.55%
$441,575 $845
May 13, 12 PM $0.0218
+3.62%
$457,825 $860
May 13, 11 AM $0.021
-3.50%
$441,813 $905
May 13, 10 AM $0.0218
+0.00%
$457,825 $892
May 13, 4 AM $0.0233
+0.00%
$489,590 $1,309
May 13, 3 AM $0.0233
+0.00%
$489,590 $1,306
May 13, 2 AM $0.0233
+0.00%
$489,590 $1,451
May 13, 1 AM $0.0233
+0.00%
$489,590 $1,877
May 13, 12 AM $0.0233
+1.81%
$489,590 $2,404
May 12, 11 PM $0.0229
-0.20%
$480,894 $2,371
May 12, 10 PM $0.0229
+0.20%
$481,860 $2,373
May 12, 9 PM $0.0229
+0.00%
$480,894 $2,396
May 12, 8 PM $0.0229
+0.29%
$480,894 $2,396
May 12, 7 PM $0.0228
+0.00%
$479,497 $2,423
May 12, 6 PM $0.0228
+0.00%
$479,497 $2,404
May 12, 5 PM $0.0228
+0.00%
$479,497 $2,407
May 12, 4 PM $0.0228
+0.00%
$479,497 $2,427
May 12, 3 PM $0.0228
+0.11%
$479,497 $2,439
May 12, 2 PM $0.0228
+4.62%
$478,970 $2,446
May 12, 9 AM $0.0198
-3.78%
$416,835 $2,252
May 12, 8 AM $0.0214
-0.23%
$450,152 $2,265
May 12, 7 AM $0.0215
-1.74%
$451,181 $2,276
May 12, 1 AM $0.0257
+0.00%
$539,385 $1,290
May 12, 12 AM $0.0257
+0.00%
$539,385 $1,286
May 11, 11 PM $0.0257
+0.00%
$539,385 $1,294
May 11, 10 PM $0.0257
+0.00%
$539,385 $1,301
May 11, 8 PM $0.0268
+0.00%
$563,724 $1,304
May 11, 7 PM $0.0268
-0.01%
$563,724 $1,288
May 11, 6 PM $0.0268
+0.00%
$563,797 $1,271
May 11, 5 PM $0.0268
+0.00%
$563,797 $1,232
May 11, 4 PM $0.0268
+0.00%
$563,797 $1,189
May 11, 3 PM $0.0268
+0.00%
$563,797 $1,133
May 11, 2 PM $0.0268
-0.03%
$563,797 $1,094
May 11, 1 PM $0.0269
-0.05%
$563,942 $950
May 11, 12 PM $0.0269
+0.00%
$564,222 $962
May 11, 11 AM $0.0269
+0.00%
$564,222 $922
May 11, 5 AM $0.0236
+0.00%
$495,010 $581
May 11, 4 AM $0.0236
+0.00%
$495,010 $541
May 11, 3 AM $0.0236
-0.54%
$495,010 $633
May 11, 2 AM $0.0237
-7.54%
$497,700 $744
May 11, 1 AM $0.0256
+0.00%
$538,282 $709
May 11, 12 AM $0.0256
+0.00%
$538,282 $785