Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 7 PM $0.0211
+0.00%
$442,774 $1,382
Jul 18, 6 PM $0.0211
-4.55%
$442,774 $1,444
Jul 18, 5 PM $0.0221
-1.43%
$463,888 $1,507
Jul 18, 4 PM $0.0224
+0.00%
$470,610 $1,559
Jul 18, 3 PM $0.0224
-0.40%
$470,610 $1,587
Jul 18, 2 PM $0.0217
-3.40%
$456,454 $1,354
Jul 18, 1 PM $0.0225
-1.34%
$472,500 $1,202
Jul 18, 12 PM $0.0228
+0.21%
$478,899 $1,209
Jul 18, 11 AM $0.0228
-2.58%
$477,878 $1,234
Jul 18, 10 AM $0.0234
+0.12%
$490,522 $1,281
Jul 18, 9 AM $0.0233
+0.13%
$489,930 $1,338
Jul 18, 8 AM $0.0233
-0.42%
$489,300 $1,311
Jul 18, 7 AM $0.0234
+0.00%
$491,362 $1,365
Jul 18, 6 AM $0.0234
+0.00%
$491,362 $1,436
Jul 18, 5 AM $0.0234
-5.21%
$491,362 $1,610
Jul 18, 4 AM $0.0247
+0.22%
$518,375 $1,731
Jul 18, 3 AM $0.0246
+0.12%
$517,219 $1,785
Jul 18, 2 AM $0.0246
-5.80%
$516,600 $1,848
Jul 18, 1 AM $0.0261
-1.86%
$548,428 $1,514
Jul 18, 12 AM $0.0266
+2.35%
$558,810 $1,568
Jul 17, 11 PM $0.026
+1.28%
$546,000 $1,618
Jul 17, 10 PM $0.0257
-7.42%
$539,110 $1,602
Jul 17, 9 PM $0.0277
+0.00%
$582,330 $1,401
Jul 17, 8 PM $0.0277
+0.35%
$582,330 $1,409
Jul 17, 7 PM $0.0276
-0.24%
$580,285 $1,388
Jul 17, 6 PM $0.0275
+0.02%
$577,823 $1,351
Jul 17, 5 PM $0.0275
+0.02%
$577,714 $1,297
Jul 17, 4 PM $0.0275
-0.04%
$577,576 $1,303
Jul 17, 3 PM $0.0275
+0.17%
$577,823 $1,365
Jul 17, 2 PM $0.0275
+0.20%
$576,870 $1,417
Jul 17, 1 PM $0.0274
+0.00%
$575,715 $1,749
Jul 17, 12 PM $0.0274
+0.00%
$575,715 $1,827
Jul 17, 11 AM $0.0274
+0.00%
$575,715 $1,811
Jul 17, 10 AM $0.0274
-0.05%
$575,715 $1,821
Jul 17, 9 AM $0.0274
+0.00%
$576,030 $1,801
Jul 17, 8 AM $0.0274
+0.00%
$576,030 $1,831
Jul 17, 7 AM $0.0274
+1.17%
$576,032 $1,836
Jul 17, 6 AM $0.0271
+1.57%
$568,220 $1,877
Jul 17, 5 AM $0.0266
+0.79%
$559,434 $1,866
Jul 17, 4 AM $0.0262
+1.23%
$549,494 $1,829
Jul 17, 3 AM $0.0258
+1.53%
$542,827 $1,814
Jul 17, 2 AM $0.0255
+0.00%
$534,673 $1,826
Jul 17, 1 AM $0.0255
+0.00%
$534,673 $1,822
Jul 17, 12 AM $0.0255
+0.00%
$534,673 $1,850
Jul 16, 11 PM $0.0255
+0.00%
$534,673 $1,854
Jul 16, 10 PM $0.0255
+0.00%
$534,673 $1,915
Jul 16, 9 PM $0.0255
+0.00%
$534,673 $1,970
Jul 16, 8 PM $0.0255
+0.01%
$534,673 $2,028
Jul 16, 7 PM $0.0255
+0.09%
$534,599 $2,041
Jul 16, 6 PM $0.0254
+0.00%
$534,108 $2,068