PEOPLEFB BRC Historical Data

PEOPLEFB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.00206
+0.00%
$43,292 $44
Aug 14, 2 PM $0.00206
-3.85%
$43,292 $44
Aug 14, 1 PM $0.00214
+0.00%
$45,024 $41
Aug 14, 12 PM $0.00214
+0.00%
$45,024 $41
Aug 14, 11 AM $0.00214
+4.83%
$45,024 $41
Aug 14, 10 AM $0.00205
+0.00%
$42,951 $14
Aug 14, 9 AM $0.00205
+0.00%
$42,951 $14
Aug 14, 8 AM $0.00205
-1.25%
$42,951 $16
Aug 14, 7 AM $0.00207
+0.00%
$43,495 $2
Aug 14, 6 AM $0.00207
+0.00%
$43,495 $2
Aug 14, 5 AM $0.00207
+0.00%
$43,495 $2
Aug 14, 4 AM $0.00207
+0.00%
$43,495 $2
Aug 14, 3 AM $0.00207
+0.00%
$43,495 $2
Aug 14, 2 AM $0.00207
+0.00%
$43,495 $2
Aug 14, 1 AM $0.00207
+0.00%
$43,495 $2
Aug 14, 12 AM $0.00207
+0.00%
$43,495 $2
Aug 13, 11 PM $0.00207
+0.00%
$43,495 $2
Aug 13, 10 PM $0.00207
+0.00%
$43,495 $2
Aug 13, 9 PM $0.00207
+0.00%
$43,495 $2
Aug 13, 8 PM $0.00207
+0.00%
$43,495 $2
Aug 13, 7 PM $0.00207
+0.00%
$43,495 $2
Aug 13, 6 PM $0.00207
+0.00%
$43,495 $2
Aug 13, 5 PM $0.00207
+0.00%
$43,495 $2
Aug 13, 4 PM $0.00207
+0.00%
$43,495 $2
Aug 13, 3 PM $0.00207
+0.00%
$43,495 $2
Aug 13, 2 PM $0.00207
+0.00%
$43,495 $2
Aug 13, 1 PM $0.00207
+0.00%
$43,495 $2
Aug 13, 12 PM $0.00207
+0.00%
$43,495 $2
Aug 13, 11 AM $0.00207
+0.00%
$43,495 $8
Aug 13, 10 AM $0.00207
+0.00%
$43,495 $8
Aug 13, 9 AM $0.00207
+0.00%
$43,495 $8
Aug 13, 8 AM $0.00207
+0.00%
$43,495 $7
Aug 13, 7 AM $0.00207
+0.00%
$43,495 $7
Aug 13, 6 AM $0.00207
+0.00%
$43,495 $7
Aug 13, 5 AM $0.00207
+0.00%
$43,495 $7
Aug 13, 4 AM $0.00207
+0.00%
$43,495 $7
Aug 13, 3 AM $0.00207
+0.00%
$43,495 $23
Aug 13, 2 AM $0.00207
+0.00%
$43,495 $23
Aug 13, 1 AM $0.00207
+0.00%
$43,495 $23
Aug 13, 12 AM $0.00207
+0.00%
$43,495 $23
Aug 12, 11 PM $0.00207
+0.00%
$43,495 $23
Aug 12, 10 PM $0.00207
+0.00%
$43,495 $23
Aug 12, 9 PM $0.00207
+0.00%
$43,495 $23
Aug 12, 8 PM $0.00207
+0.00%
$43,495 $23
Aug 12, 7 PM $0.00207
+0.00%
$43,495 $23
Aug 12, 6 PM $0.00207
+0.00%
$43,495 $23
Aug 12, 5 PM $0.00207
+0.00%
$43,495 $23
Aug 12, 4 PM $0.00207
+0.00%
$43,495 $45
Aug 12, 3 PM $0.00207
+0.00%
$43,495 $49
Aug 12, 2 PM $0.00207
+0.00%
$43,495 $53