PEOPLEFB BRC Historical Data

PEOPLEFB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0171
+0.00%
$ 358,317 $ 10,321
Apr 2, 8 PM $ 0.0171
+0.00%
$ 358,317 $ 10,397
Apr 2, 7 PM $ 0.0171
+0.00%
$ 358,317 $ 10,497
Apr 2, 6 PM $ 0.0171
-0.20%
$ 358,317 $ 10,488
Apr 2, 5 PM $ 0.0171
+0.20%
$ 359,035 $ 10,486
Apr 2, 4 PM $ 0.0171
+0.00%
$ 358,317 $ 10,560
Apr 2, 3 PM $ 0.0171
-0.20%
$ 358,317 $ 10,528
Apr 2, 2 PM $ 0.0171
-0.51%
$ 358,317 $ 10,822
Apr 2, 1 PM $ 0.0172
-0.30%
$ 360,152 $ 10,989
Apr 2, 12 PM $ 0.0172
+8.14%
$ 361,223 $ 10,928
Apr 2, 11 AM $ 0.0159
-0.28%
$ 333,113 $ 10,645
Apr 2, 10 AM $ 0.0159
-0.35%
$ 334,043 $ 10,427
Apr 2, 9 AM $ 0.016
+0.05%
$ 335,206 $ 10,524
Apr 2, 8 AM $ 0.0151
+1.67%
$ 317,138 $ 10,253
Apr 2, 7 AM $ 0.0149
+0.00%
$ 311,926 $ 10,334
Apr 2, 6 AM $ 0.0149
+0.00%
$ 311,926 $ 10,263
Apr 2, 5 AM $ 0.0149
-3.59%
$ 311,917 $ 10,217
Apr 2, 4 AM $ 0.0154
-0.20%
$ 323,539 $ 10,095
Apr 2, 3 AM $ 0.0154
+0.00%
$ 324,179 $ 10,331
Apr 2, 2 AM $ 0.0154
-0.10%
$ 324,179 $ 10,323
Apr 2, 1 AM $ 0.0155
-0.20%
$ 324,517 $ 10,447
Apr 2, 12 AM $ 0.0155
+4.08%
$ 324,517 $ 10,340
Apr 1, 11 PM $ 0.0148
-0.08%
$ 311,182 $ 10,475
Apr 1, 10 PM $ 0.0148
-0.32%
$ 310,813 $ 10,483
Apr 1, 9 PM $ 0.0148
-4.82%
$ 311,800 $ 10,505
Apr 1, 8 PM $ 0.0156
+3.70%
$ 327,600 $ 10,553
Apr 1, 7 PM $ 0.015
-2.93%
$ 315,926 $ 10,401
Apr 1, 6 PM $ 0.0155
+0.00%
$ 325,450 $ 10,313
Apr 1, 5 PM $ 0.0144
-4.24%
$ 303,139 $ 10,345
Apr 1, 4 PM $ 0.0151
-1.74%
$ 316,562 $ 10,330
Apr 1, 3 PM $ 0.0153
+0.86%
$ 322,159 $ 10,385
Apr 1, 2 PM $ 0.0155
-6.40%
$ 325,500 $ 10,038
Apr 1, 1 PM $ 0.0166
+0.10%
$ 347,770 $ 9,922
Apr 1, 12 PM $ 0.0165
-0.57%
$ 347,424 $ 9,966
Apr 1, 11 AM $ 0.0166
+0.20%
$ 349,404 $ 9,922
Apr 1, 10 AM $ 0.0166
-0.20%
$ 348,705 $ 9,974
Apr 1, 9 AM $ 0.0166
+0.47%
$ 349,404 $ 9,989
Apr 1, 8 AM $ 0.0166
+0.00%
$ 347,768 $ 9,956
Apr 1, 7 AM $ 0.0166
+0.20%
$ 348,468 $ 9,980
Apr 1, 6 AM $ 0.0166
+0.09%
$ 347,768 $ 10,110
Apr 1, 5 AM $ 0.0165
-0.37%
$ 347,472 $ 10,187
Apr 1, 4 AM $ 0.0166
-4.93%
$ 348,766 $ 10,232
Apr 1, 3 AM $ 0.0175
+3.19%
$ 366,870 $ 9,984
Apr 1, 2 AM $ 0.0169
-3.00%
$ 355,515 $ 9,932
Apr 1, 1 AM $ 0.0175
+0.00%
$ 366,500 $ 9,928
Apr 1, 12 AM $ 0.0175
-0.15%
$ 366,500 $ 9,990
Mar 31, 11 PM $ 0.0175
+0.13%
$ 367,172 $ 9,877
Mar 31, 10 PM $ 0.0175
+0.01%
$ 366,679 $ 9,834
Mar 31, 9 PM $ 0.0175
+0.17%
$ 366,660 $ 9,863
Mar 31, 8 PM $ 0.0174
-0.29%
$ 366,030 $ 9,790