Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEOPLEFB BRC Historical Data

PEOPLEFB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 1 PM $0.00112
+3.52%
$23,520 $879
Oct 17, 12 PM $0.00108
-0.58%
$22,720 $875
Oct 17, 11 AM $0.00109
+0.25%
$22,785 $881
Oct 17, 10 AM $0.00108
-0.08%
$22,728 $847
Oct 17, 9 AM $0.00108
-0.26%
$22,747 $843
Oct 17, 8 AM $0.00109
+0.16%
$22,806 $807
Oct 17, 7 AM $0.00108
+1.24%
$22,770 $765
Oct 17, 6 AM $0.00107
-2.82%
$22,491 $719
Oct 17, 5 AM $0.0011
+0.00%
$23,144 $682
Oct 17, 4 AM $0.0011
+0.00%
$23,144 $696
Oct 17, 3 AM $0.0011
+2.05%
$23,144 $696
Oct 17, 2 AM $0.0011
+0.48%
$23,054 $644
Oct 17, 1 AM $0.00109
-2.11%
$22,945 $657
Oct 17, 12 AM $0.00112
+1.36%
$23,438 $664
Oct 16, 11 PM $0.0011
+0.74%
$23,123 $586
Oct 16, 10 PM $0.00109
+2.88%
$22,953 $562
Oct 16, 9 PM $0.00106
-2.07%
$22,313 $656
Oct 16, 8 PM $0.00109
-0.52%
$22,785 $643
Oct 16, 7 PM $0.00107
-1.13%
$22,424 $641
Oct 16, 6 PM $0.00108
-0.45%
$22,680 $634
Oct 16, 5 PM $0.00108
+1.47%
$22,783 $656
Oct 16, 4 PM $0.00107
+0.94%
$22,453 $661
Oct 16, 3 PM $0.00106
-1.93%
$22,243 $695
Oct 16, 2 PM $0.00109
-0.21%
$22,890 $781
Oct 16, 1 PM $0.00109
+4.03%
$22,938 $818
Oct 16, 12 PM $0.00105
-0.94%
$22,050 $810
Oct 16, 11 AM $0.00106
-1.50%
$22,260 $788
Oct 16, 10 AM $0.00108
-1.28%
$22,598 $792
Oct 16, 9 AM $0.00109
+0.00%
$22,890 $780
Oct 16, 8 AM $0.00109
+0.55%
$22,890 $789
Oct 16, 7 AM $0.00108
+0.46%
$22,764 $904
Oct 16, 6 AM $0.00108
-0.42%
$22,659 $945
Oct 16, 5 AM $0.00108
+0.32%
$22,754 $947
Oct 16, 4 AM $0.00108
-0.28%
$22,680 $945
Oct 16, 3 AM $0.00108
+0.00%
$22,743 $945
Oct 16, 2 AM $0.00108
-0.42%
$22,743 $984
Oct 16, 1 AM $0.00109
-0.45%
$22,840 $1,064
Oct 16, 12 AM $0.00109
+0.00%
$22,943 $1,066
Oct 15, 11 PM $0.00109
-0.03%
$22,943 $1,093
Oct 15, 10 PM $0.00109
+1.19%
$22,949 $1,093
Oct 15, 9 PM $0.00108
-0.29%
$22,680 $1,036
Oct 15, 8 PM $0.00108
-0.10%
$22,745 $1,065
Oct 15, 7 PM $0.00108
-0.92%
$22,680 $1,056
Oct 15, 6 PM $0.00109
-0.83%
$22,949 $1,021
Oct 15, 5 PM $0.0011
+4.94%
$23,140 $993
Oct 15, 4 PM $0.00105
-2.89%
$22,050 $988
Oct 15, 3 PM $0.00108
+2.93%
$22,705 $916
Oct 15, 2 PM $0.00105
+0.62%
$22,058 $807
Oct 15, 1 PM $0.00104
-0.20%
$21,922 $790
Oct 15, 12 PM $0.00105
+0.00%
$21,966 $801