PEOPLEFB BRC Historical Data

PEOPLEFB Page 5
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0266
+0.00%
$ 558,890 $ 10,288
4:37 PM $ 0.0266
-0.20%
$ 558,890 $ 10,265
4:36 PM $ 0.0267
+0.00%
$ 558,890 $ 10,303
4:35 PM $ 0.0267
+0.20%
$ 558,890 $ 10,303
4:34 PM $ 0.0266
+0.00%
$ 558,890 $ 10,273
4:33 PM $ 0.0266
+0.00%
$ 558,890 $ 10,273
4:32 PM $ 0.0266
+0.00%
$ 558,890 $ 10,273
4:31 PM $ 0.0266
+0.00%
$ 558,890 $ 10,261
4:30 PM $ 0.0266
+0.00%
$ 558,890 $ 10,261
4:29 PM $ 0.0266
+0.00%
$ 558,890 $ 10,261
4:28 PM $ 0.0267
+0.00%
$ 558,890 $ 10,276
4:27 PM $ 0.0267
+0.00%
$ 558,890 $ 10,276
4:26 PM $ 0.0267
+0.00%
$ 558,890 $ 10,276
4:25 PM $ 0.0267
+0.00%
$ 558,890 $ 10,276
4:24 PM $ 0.0267
+0.00%
$ 560,011 $ 10,279
4:23 PM $ 0.0267
+0.00%
$ 560,011 $ 10,279
4:22 PM $ 0.0266
-0.20%
$ 560,011 $ 10,264
4:21 PM $ 0.0267
+0.00%
$ 560,011 $ 10,301
4:20 PM $ 0.0267
+0.00%
$ 560,011 $ 10,277
4:19 PM $ 0.0266
+0.00%
$ 558,890 $ 10,277
4:18 PM $ 0.0266
+0.00%
$ 558,890 $ 10,246
4:17 PM $ 0.0266
+0.00%
$ 558,890 $ 10,246
4:16 PM $ 0.0266
+0.00%
$ 558,890 $ 10,246
4:15 PM $ 0.0266
+0.00%
$ 558,890 $ 10,278
4:14 PM $ 0.0267
+0.00%
$ 560,011 $ 10,274
4:13 PM $ 0.0266
+0.00%
$ 560,011 $ 10,274
4:12 PM $ 0.0266
+0.00%
$ 560,011 $ 10,286
4:11 PM $ 0.0266
+0.00%
$ 560,011 $ 10,286
4:10 PM $ 0.0266
+0.00%
$ 560,011 $ 10,286
4:09 PM $ 0.0266
+0.00%
$ 558,890 $ 10,292
4:08 PM $ 0.0266
-0.20%
$ 558,890 $ 10,303
4:07 PM $ 0.0267
+0.00%
$ 558,890 $ 10,314
4:06 PM $ 0.0267
+0.00%
$ 558,890 $ 10,314
4:05 PM $ 0.0267
+0.00%
$ 558,890 $ 10,295
4:04 PM $ 0.0266
+0.00%
$ 558,890 $ 10,295
4:03 PM $ 0.0267
+0.00%
$ 558,890 $ 10,318
4:02 PM $ 0.0267
+0.00%
$ 558,890 $ 10,318
4:01 PM $ 0.0266
+0.00%
$ 558,890 $ 10,318
4:00 PM $ 0.0266
+0.00%
$ 558,890 $ 10,298
3:59 PM $ 0.0266
+0.00%
$ 558,890 $ 10,283
3:58 PM $ 0.0266
+0.00%
$ 558,890 $ 10,279
3:57 PM $ 0.0266
-0.20%
$ 558,890 $ 10,279
3:56 PM $ 0.0267
+0.00%
$ 558,890 $ 10,318
3:55 PM $ 0.0267
+0.20%
$ 558,890 $ 10,318
3:54 PM $ 0.0267
+0.20%
$ 560,011 $ 10,300
3:53 PM $ 0.0266
+0.00%
$ 560,011 $ 10,294
3:52 PM $ 0.0266
+0.00%
$ 560,011 $ 10,294
3:51 PM $ 0.0267
+0.00%
$ 560,011 $ 10,321
3:50 PM $ 0.0267
+0.00%
$ 560,011 $ 10,325
3:49 PM $ 0.0267
+0.00%
$ 560,011 $ 10,325