PEOPLEFB BRC Historical Data

PEOPLEFB Page 5
Date Close Price change Market cap Trading volume
7:47 PM $ 0.0197
+0.00%
$ 414,504 $ 6,525
7:46 PM $ 0.0197
+0.00%
$ 414,504 $ 6,525
7:45 PM $ 0.0197
+0.00%
$ 414,504 $ 6,525
7:44 PM $ 0.0198
+0.00%
$ 415,653 $ 6,521
7:43 PM $ 0.0198
+0.00%
$ 415,653 $ 6,521
7:42 PM $ 0.0198
+0.00%
$ 415,653 $ 6,521
7:41 PM $ 0.0198
+0.00%
$ 415,653 $ 6,521
7:40 PM $ 0.0198
+0.00%
$ 415,653 $ 6,524
7:39 PM $ 0.0198
+0.00%
$ 415,021 $ 6,524
7:38 PM $ 0.0198
+0.00%
$ 415,021 $ 6,524
7:37 PM $ 0.0198
+0.00%
$ 415,021 $ 6,524
7:36 PM $ 0.0198
+0.00%
$ 415,021 $ 6,528
7:35 PM $ 0.0198
+0.00%
$ 415,021 $ 6,528
7:34 PM $ 0.0198
+0.00%
$ 415,021 $ 6,528
7:33 PM $ 0.0198
+0.00%
$ 415,021 $ 6,528
7:32 PM $ 0.0198
+0.00%
$ 415,021 $ 6,528
7:31 PM $ 0.0197
+0.00%
$ 415,021 $ 6,528
7:30 PM $ 0.0197
+0.00%
$ 415,021 $ 6,528
7:29 PM $ 0.0197
+0.00%
$ 414,189 $ 6,524
7:28 PM $ 0.0197
+0.00%
$ 414,189 $ 6,524
7:27 PM $ 0.0197
+0.00%
$ 414,189 $ 6,524
7:26 PM $ 0.0197
+0.00%
$ 414,189 $ 6,517
7:25 PM $ 0.0197
+0.00%
$ 414,189 $ 6,517
7:24 PM $ 0.0197
+0.00%
$ 414,189 $ 6,521
7:23 PM $ 0.0197
+0.00%
$ 414,189 $ 6,521
7:22 PM $ 0.0197
+0.00%
$ 414,189 $ 6,521
7:21 PM $ 0.0197
+0.00%
$ 414,189 $ 6,521
7:20 PM $ 0.0197
+0.00%
$ 414,189 $ 6,525
7:19 PM $ 0.0197
+0.00%
$ 414,189 $ 6,525
7:18 PM $ 0.0197
+0.00%
$ 414,189 $ 6,525
7:17 PM $ 0.0197
+0.00%
$ 414,189 $ 6,525
7:16 PM $ 0.0197
+0.00%
$ 414,189 $ 6,525
7:15 PM $ 0.0197
+0.00%
$ 414,189 $ 6,525
7:14 PM $ 0.0197
+0.00%
$ 414,189 $ 6,521
7:13 PM $ 0.0197
+0.00%
$ 414,189 $ 6,521
7:12 PM $ 0.0197
+0.00%
$ 414,189 $ 6,521
7:11 PM $ 0.0197
+0.00%
$ 414,189 $ 6,521
7:10 PM $ 0.0197
+0.00%
$ 414,189 $ 6,521
7:09 PM $ 0.0197
+0.00%
$ 414,189 $ 6,521
7:08 PM $ 0.0197
+0.00%
$ 414,189 $ 6,521
7:07 PM $ 0.0197
+0.00%
$ 414,189 $ 6,521
7:06 PM $ 0.0197
+0.00%
$ 414,189 $ 6,521
7:05 PM $ 0.0197
+0.00%
$ 414,189 $ 6,521
7:04 PM $ 0.0197
+0.00%
$ 414,189 $ 6,517
7:03 PM $ 0.0197
+0.00%
$ 414,189 $ 6,517
7:02 PM $ 0.0197
+0.00%
$ 414,189 $ 6,517
7:01 PM $ 0.0197
+0.00%
$ 414,189 $ 6,517
7:00 PM $ 0.0197
+0.00%
$ 414,189 $ 6,517
6:59 PM $ 0.0197
+0.00%
$ 414,189 $ 6,517
6:58 PM $ 0.0197
+0.00%
$ 414,189 $ 6,509