PEOPLEFB BRC Historical Data

PEOPLEFB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.00194
+0.20%
$ -- $ 13,047
Jan 4, 12 AM $ 0.00194
+0.00%
$ -- $ 13,061
Jan 3, 11 PM $ 0.00194
+0.00%
$ 40,759 $ 13,084
Jan 3, 10 PM $ 0.00194
-0.88%
$ 40,759 $ 13,006
Jan 3, 9 PM $ 0.00196
+0.00%
$ 41,120 $ 13,143
Jan 3, 8 PM $ 0.00196
+0.00%
$ 41,120 $ 13,202
Jan 3, 7 PM $ 0.00196
+0.20%
$ 41,202 $ 13,351
Jan 3, 6 PM $ 0.00196
-1.61%
$ 41,120 $ 13,292
Jan 3, 5 PM $ 0.00199
-0.88%
$ 41,712 $ 13,336
Jan 3, 4 PM $ 0.002
-0.21%
$ 42,082 $ 13,394
Jan 3, 3 PM $ 0.00201
-0.29%
$ 42,170 $ 13,402
Jan 3, 2 PM $ 0.00201
-0.04%
$ 42,294 $ 13,379
Jan 3, 1 PM $ 0.00201
+0.19%
$ 42,313 $ 13,508
Jan 3, 12 PM $ 0.00201
+0.00%
$ 42,233 $ 13,523
Jan 3, 11 AM $ 0.00201
-2.37%
$ 42,233 $ 13,471
Jan 3, 10 AM $ 0.00206
-2.83%
$ 43,260 $ 13,362
Jan 3, 9 AM $ 0.00212
-0.23%
$ 44,520 $ 13,149
Jan 3, 8 AM $ 0.00212
-0.24%
$ 44,623 $ 13,161
Jan 3, 7 AM $ 0.00213
-7.24%
$ 44,730 $ 13,006
Jan 3, 6 AM $ 0.0023
+2.06%
$ 48,222 $ 12,916
Jan 3, 5 AM $ 0.00225
+22.34%
$ 47,250 $ 12,764
Jan 3, 4 AM $ 0.00184
+0.00%
$ 38,701 $ 11,990
Jan 3, 3 AM $ 0.00184
+0.00%
$ 38,701 $ 12,062
Jan 3, 2 AM $ 0.00184
+0.00%
$ 38,701 $ 11,985
Jan 3, 1 AM $ 0.00184
+0.00%
$ 38,701 $ 11,965
Jan 3, 12 AM $ 0.00184
+0.00%
$ 38,621 $ 12,008
Jan 2, 11 PM $ 0.00184
+0.00%
$ 38,621 $ 11,982
Jan 2, 10 PM $ 0.00184
+0.00%
$ 38,701 $ 12,013
Jan 2, 9 PM $ 0.00184
+0.21%
$ 38,701 $ 11,886
Jan 2, 8 PM $ 0.00184
+0.00%
$ 38,621 $ 11,914
Jan 2, 7 PM $ 0.00184
+0.21%
$ 38,701 $ 11,868
Jan 2, 6 PM $ 0.00184
+0.00%
$ 38,621 $ 11,889
Jan 2, 5 PM $ 0.00184
-0.21%
$ 38,621 $ 11,859
Jan 2, 4 PM $ 0.00184
+0.21%
$ 38,701 $ 11,865
Jan 2, 3 PM $ 0.00184
-0.21%
$ 38,621 $ 11,837
Jan 2, 2 PM $ 0.00184
+0.21%
$ 38,621 $ 11,866
Jan 2, 1 PM $ 0.00184
+0.00%
$ 38,621 $ 11,724
Jan 2, 12 PM $ 0.00184
+0.00%
$ 38,621 $ 11,744
Jan 2, 11 AM $ 0.00184
+0.00%
$ 38,621 $ 11,809
Jan 2, 10 AM $ 0.00184
+0.00%
$ 38,621 $ 11,870
Jan 2, 9 AM $ 0.00184
+0.00%
$ 38,621 $ 11,891
Jan 2, 8 AM $ 0.00184
-0.21%
$ 38,621 $ 11,938
Jan 2, 7 AM $ 0.00184
-0.21%
$ 38,621 $ 12,077
Jan 2, 6 AM $ 0.00184
+0.21%
$ 38,701 $ 12,105
Jan 2, 5 AM $ 0.00184
+0.00%
$ 38,621 $ 12,107
Jan 2, 4 AM $ 0.00184
+0.00%
$ 38,621 $ 12,053
Jan 2, 3 AM $ 0.00184
+0.00%
$ 38,621 $ 12,052
Jan 2, 2 AM $ 0.00184
-0.21%
$ 38,621 $ 12,074
Jan 2, 1 AM $ 0.00184
+0.21%
$ 38,701 $ 12,070
Jan 2, 12 AM $ 0.00184
-0.21%
$ 38,621 $ 12,030