Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEOPLEFB BRC Historical Data

PEOPLEFB Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 4 PM $0.0253
+0.00%
$532,010 $2,153
Jul 14, 3 PM $0.0253
+0.00%
$532,010 $2,170
Jul 14, 2 PM $0.0253
-0.01%
$532,010 $2,374
Jul 14, 1 PM $0.0253
+0.00%
$532,060 $2,445
Jul 14, 12 PM $0.0253
+0.00%
$532,060 $2,493
Jul 14, 11 AM $0.0253
+0.00%
$532,060 $2,761
Jul 14, 10 AM $0.0253
+0.00%
$532,060 $2,772
Jul 14, 9 AM $0.0253
+1.19%
$532,060 $2,745
Jul 14, 8 AM $0.025
-1.16%
$525,783 $2,773
Jul 14, 7 AM $0.0253
-0.15%
$531,962 $2,813
Jul 14, 6 AM $0.0254
+0.00%
$532,734 $2,823
Jul 14, 5 AM $0.0254
+0.02%
$532,722 $2,835
Jul 14, 4 AM $0.0254
+0.00%
$532,631 $2,913
Jul 14, 3 AM $0.0254
+0.13%
$532,631 $2,925
Jul 14, 2 AM $0.0253
+0.00%
$531,964 $3,031
Jul 14, 1 AM $0.0253
+0.00%
$531,964 $3,027
Jul 14, 12 AM $0.0253
+6.26%
$531,964 $3,729
Jul 13, 11 PM $0.0238
+10.00%
$500,640 $3,696
Jul 13, 10 PM $0.0217
+0.80%
$455,129 $3,361
Jul 13, 9 PM $0.0215
-0.07%
$451,500 $3,338
Jul 13, 8 PM $0.0215
+0.00%
$451,800 $3,330
Jul 13, 7 PM $0.0215
+0.16%
$451,800 $3,330
Jul 13, 6 PM $0.0215
-3.25%
$451,088 $3,333
Jul 13, 5 PM $0.0222
-6.23%
$466,200 $3,322
Jul 13, 4 PM $0.0237
-0.12%
$497,185 $3,092
Jul 13, 3 PM $0.0237
-3.15%
$497,774 $3,126
Jul 13, 2 PM $0.0245
-2.81%
$513,965 $3,057
Jul 13, 1 PM $0.0252
-0.81%
$528,847 $2,994
Jul 13, 12 PM $0.0254
+0.06%
$533,179 $3,008
Jul 13, 11 AM $0.0254
+0.00%
$532,852 $2,745
Jul 13, 10 AM $0.0254
+0.00%
$532,852 $2,726
Jul 13, 9 AM $0.0254
+2.18%
$532,852 $2,762
Jul 13, 8 AM $0.0248
-3.42%
$521,459 $2,686
Jul 13, 7 AM $0.0257
-2.53%
$539,948 $2,634
Jul 13, 6 AM $0.0264
+0.00%
$553,948 $2,659
Jul 13, 5 AM $0.0264
-0.09%
$553,948 $2,904
Jul 13, 4 AM $0.0264
-0.11%
$554,438 $2,944
Jul 13, 3 AM $0.0264
-2.21%
$555,057 $3,025
Jul 13, 2 AM $0.027
+0.01%
$567,605 $2,943
Jul 13, 1 AM $0.027
+8.34%
$567,525 $2,930
Jul 13, 12 AM $0.0249
-5.52%
$523,845 $2,431
Jul 12, 11 PM $0.0264
+0.02%
$554,474 $4,041
Jul 12, 10 PM $0.0264
+2.28%
$554,368 $4,156
Jul 12, 9 PM $0.0258
-1.38%
$542,035 $4,332
Jul 12, 8 PM $0.0262
+0.00%
$549,625 $4,308
Jul 12, 7 PM $0.0262
+0.00%
$549,625 $4,275
Jul 12, 6 PM $0.0262
+0.00%
$549,625 $4,244
Jul 12, 5 PM $0.0262
+0.00%
$549,625 $4,192
Jul 12, 4 PM $0.0262
+0.92%
$549,625 $4,506
Jul 12, 3 PM $0.0259
-5.66%
$543,526 $4,803