PEOPLEFB BRC Historical Data

PEOPLEFB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.00184
+0.21%
$ 38,701 $ 12,070
Jan 2, 12 AM $ 0.00184
-0.21%
$ 38,621 $ 12,030
Jan 1, 11 PM $ 0.00184
+0.00%
$ 38,701 $ 12,118
Jan 1, 10 PM $ 0.00184
+0.00%
$ 38,701 $ 12,246
Jan 1, 9 PM $ 0.00184
+0.00%
$ 38,701 $ 12,229
Jan 1, 8 PM $ 0.00184
+0.00%
$ 38,701 $ 12,142
Jan 1, 7 PM $ 0.00184
+0.00%
$ 38,701 $ 12,208
Jan 1, 6 PM $ 0.00184
+0.21%
$ 38,701 $ 12,271
Jan 1, 5 PM $ 0.00184
+0.00%
$ 38,621 $ 12,237
Jan 1, 4 PM $ 0.00184
-0.21%
$ 38,621 $ 12,288
Jan 1, 3 PM $ 0.00184
+0.21%
$ 38,701 $ 12,309
Jan 1, 2 PM $ 0.00184
-0.21%
$ 38,621 $ 12,295
Jan 1, 1 PM $ 0.00184
+0.00%
$ 38,701 $ 12,436
Jan 1, 12 PM $ 0.00184
+1.24%
$ 38,701 $ 12,440
Jan 1, 11 AM $ 0.00182
-1.15%
$ 38,226 $ 12,441
Jan 1, 10 AM $ 0.00184
+0.20%
$ 38,671 $ 12,514
Jan 1, 9 AM $ 0.00184
+0.00%
$ 38,594 $ 12,659
Jan 1, 8 AM $ 0.00184
-0.20%
$ 38,594 $ 12,678
Jan 1, 7 AM $ 0.00184
-0.20%
$ 38,594 $ 12,664
Jan 1, 6 AM $ 0.00184
+0.20%
$ 38,671 $ 12,565
Jan 1, 5 AM $ 0.00184
+0.00%
$ 38,594 $ 12,526
Jan 1, 4 AM $ 0.00184
+0.00%
$ 38,594 $ 12,603
Jan 1, 3 AM $ 0.00184
+0.00%
$ 38,671 $ 12,642
Jan 1, 2 AM $ 0.00184
-0.24%
$ 38,594 $ 12,691
Jan 1, 1 AM $ 0.00184
+0.20%
$ 38,688 $ 12,667
Jan 1, 12 AM $ 0.00184
+0.20%
$ 38,688 $ 12,738
Dec 31, 11 PM $ 0.00184
+0.00%
$ 38,688 $ 12,744
Dec 31, 10 PM $ 0.00184
-0.20%
$ 38,611 $ 12,631
Dec 31, 9 PM $ 0.00184
-0.20%
$ 38,611 $ 12,657
Dec 31, 8 PM $ 0.00184
+1.08%
$ 38,688 $ 12,706
Dec 31, 7 PM $ 0.00182
+0.00%
$ 38,275 $ 12,684
Dec 31, 6 PM $ 0.00182
-0.21%
$ 38,275 $ 12,645
Dec 31, 5 PM $ 0.00183
+0.21%
$ 38,354 $ 12,764
Dec 31, 4 PM $ 0.00183
+0.00%
$ 38,354 $ 12,694
Dec 31, 3 PM $ 0.00182
+0.00%
$ 38,275 $ 12,672
Dec 31, 2 PM $ 0.00182
+12.31%
$ 38,275 $ 12,541
Dec 31, 1 PM $ 0.00162
+0.00%
$ 34,079 $ 12,524
Dec 31, 12 PM $ 0.00162
+0.21%
$ 34,079 $ 12,563
Dec 31, 11 AM $ 0.00162
-0.01%
$ 34,079 $ 12,510
Dec 31, 10 AM $ 0.00162
+0.20%
$ 34,083 $ 12,492
Dec 31, 9 AM $ 0.00162
+0.00%
$ 34,083 $ 12,339
Dec 31, 8 AM $ 0.00162
-4.95%
$ 34,083 $ 12,261
Dec 31, 7 AM $ 0.00171
+0.21%
$ 35,857 $ 12,274
Dec 31, 6 AM $ 0.0017
-0.21%
$ 35,782 $ 12,307
Dec 31, 12 AM $ 0.00153
+1.93%
$ 32,130 $ 12,145
Dec 30, 11 PM $ 0.0015
+0.22%
$ 31,521 $ 12,124
Dec 30, 10 PM $ 0.0015
+0.03%
$ 31,515 $ 12,121
Dec 30, 9 PM $ 0.0015
+0.00%
$ 31,441 $ 12,069
Dec 30, 8 PM $ 0.0015
-0.20%
$ 31,441 $ 12,112
Dec 30, 7 PM $ 0.0015
-0.92%
$ 31,504 $ 12,070