PEOPLEFB BRC Historical Data

PEOPLEFB Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.00925
+1.71%
$ 194,170 $ 10,611
Feb 24, 7 AM $ 0.00909
-0.88%
$ 190,907 $ 10,545
Feb 24, 6 AM $ 0.00917
-4.19%
$ 192,602 $ 10,570
Feb 24, 5 AM $ 0.00957
+4.81%
$ 201,022 $ 10,571
Feb 24, 4 AM $ 0.00915
+2.08%
$ 192,177 $ 10,604
Feb 24, 3 AM $ 0.00896
-0.01%
$ 188,252 $ 10,745
Feb 24, 2 AM $ 0.00897
-4.79%
$ 188,275 $ 10,745
Feb 24, 1 AM $ 0.00942
+0.55%
$ 197,740 $ 10,671
Feb 24, 12 AM $ 0.00936
-0.37%
$ 196,661 $ 10,606
Feb 23, 11 PM $ 0.0094
-0.77%
$ 197,400 $ 11,000
Feb 23, 10 PM $ 0.00947
+2.45%
$ 198,935 $ 11,081
Feb 23, 9 PM $ 0.00925
+0.15%
$ 194,170 $ 10,955
Feb 23, 8 PM $ 0.00923
+0.02%
$ 193,876 $ 10,897
Feb 23, 7 PM $ 0.00923
+0.16%
$ 193,876 $ 10,818
Feb 23, 6 PM $ 0.00923
-0.47%
$ 193,876 $ 10,740
Feb 23, 5 PM $ 0.00928
-0.53%
$ 194,790 $ 11,042
Feb 23, 4 PM $ 0.00932
-0.16%
$ 195,819 $ 11,017
Feb 23, 3 PM $ 0.00932
-0.25%
$ 195,741 $ 11,544
Feb 23, 2 PM $ 0.00934
-1.56%
$ 196,226 $ 11,940
Feb 23, 1 PM $ 0.00949
-12.65%
$ 199,338 $ 12,087
Feb 23, 12 PM $ 0.0109
-0.19%
$ 228,194 $ 11,833
Feb 23, 11 AM $ 0.0109
+0.14%
$ 228,619 $ 12,165
Feb 23, 10 AM $ 0.0109
+0.20%
$ 228,301 $ 12,179
Feb 23, 9 AM $ 0.0108
+0.26%
$ 227,842 $ 12,089
Feb 23, 8 AM $ 0.0108
+0.25%
$ 227,251 $ 11,675
Feb 23, 7 AM $ 0.0108
-0.42%
$ 226,674 $ 11,718
Feb 23, 6 AM $ 0.0108
+0.08%
$ 227,640 $ 12,236
Feb 23, 5 AM $ 0.00971
-6.85%
$ 203,920 $ 12,101
Feb 23, 4 AM $ 0.0104
+3.23%
$ 218,917 $ 12,065
Feb 23, 3 AM $ 0.0101
-6.08%
$ 212,077 $ 11,966
Feb 23, 2 AM $ 0.0108
-0.06%
$ 225,817 $ 12,184
Feb 23, 1 AM $ 0.0108
+3.37%
$ 225,945 $ 12,260
Feb 23, 12 AM $ 0.0104
+13.39%
$ 218,578 $ 12,310
Feb 22, 11 PM $ 0.00918
-3.42%
$ 192,769 $ 11,927
Feb 22, 10 PM $ 0.0095
-5.86%
$ 199,605 $ 11,922
Feb 22, 9 PM $ 0.0101
+0.82%
$ 212,024 $ 12,153
Feb 22, 8 PM $ 0.01
-0.20%
$ 210,292 $ 12,181
Feb 22, 7 PM $ 0.01
+1.15%
$ 210,292 $ 12,327
Feb 22, 6 PM $ 0.0099
-0.28%
$ 207,898 $ 12,272
Feb 22, 5 PM $ 0.00993
+0.20%
$ 208,482 $ 11,957
Feb 22, 4 PM $ 0.00908
-3.51%
$ 190,690 $ 11,830
Feb 22, 3 PM $ 0.00916
+0.00%
$ 192,373 $ 11,038
Feb 22, 2 PM $ 0.00916
+11.34%
$ 192,379 $ 11,230
Feb 22, 1 PM $ 0.00824
+0.19%
$ 173,141 $ 11,040
Feb 22, 7 AM $ 0.00708
+0.23%
$ 148,674 $ 10,444
Feb 22, 6 AM $ 0.00706
-0.45%
$ 148,336 $ 10,456
Feb 22, 5 AM $ 0.0071
+0.25%
$ 149,005 $ 10,556
Feb 22, 4 AM $ 0.00708
-0.08%
$ 148,441 $ 10,451
Feb 22, 3 AM $ 0.00708
-0.17%
$ 148,747 $ 10,402
Feb 22, 2 AM $ 0.0071
-3.43%
$ 149,005 $ 10,780