PEOPLEFB BRC Historical Data

PEOPLEFB Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0015
-0.92%
$ 31,504 $ 12,070
Dec 30, 6 PM $ 0.00151
-1.15%
$ 31,798 $ 12,021
Dec 30, 5 PM $ 0.00153
+0.00%
$ 32,168 $ 11,890
Dec 30, 4 PM $ 0.00153
+0.21%
$ 32,168 $ 11,951
Dec 30, 3 PM $ 0.00153
-2.17%
$ 32,101 $ 11,956
Dec 30, 2 PM $ 0.00156
+0.04%
$ 32,812 $ 12,014
Dec 30, 1 PM $ 0.00156
+0.27%
$ 32,798 $ 11,954
Dec 30, 12 PM $ 0.00156
+0.01%
$ 32,686 $ 11,848
Dec 30, 11 AM $ 0.00155
+5.02%
$ 32,615 $ 11,811
Dec 30, 10 AM $ 0.00148
-3.44%
$ 31,118 $ 11,730
Dec 30, 9 AM $ 0.00153
+0.21%
$ 32,227 $ 11,759
Dec 30, 8 AM $ 0.00153
-0.21%
$ 32,159 $ 11,800
Dec 30, 7 AM $ 0.00153
+0.00%
$ 32,159 $ 11,721
Dec 30, 6 AM $ 0.00153
+0.21%
$ 32,227 $ 11,716
Dec 30, 5 AM $ 0.00153
+0.00%
$ 32,159 $ 11,701
Dec 30, 4 AM $ 0.00153
+0.00%
$ 32,159 $ 11,665
Dec 30, 3 AM $ 0.00153
-0.21%
$ 32,159 $ 11,690
Dec 30, 2 AM $ 0.00153
+0.21%
$ 32,227 $ 11,657
Dec 30, 1 AM $ 0.00153
-0.21%
$ 32,159 $ 11,680
Dec 30, 12 AM $ 0.00153
+0.00%
$ 32,227 $ 11,647
Dec 29, 11 PM $ 0.00153
-0.21%
$ 32,159 $ 11,522
Dec 29, 10 PM $ 0.00153
+0.21%
$ 32,227 $ 11,495
Dec 29, 9 PM $ 0.00153
-0.21%
$ 32,159 $ 11,542
Dec 29, 8 PM $ 0.00153
+0.00%
$ 32,227 $ 11,532
Dec 29, 7 PM $ 0.00153
+0.39%
$ 32,227 $ 11,565
Dec 29, 6 PM $ 0.00153
-0.57%
$ 32,103 $ 11,613
Dec 29, 5 PM $ 0.00154
-0.48%
$ 32,285 $ 11,676
Dec 29, 4 PM $ 0.00154
+0.00%
$ 32,441 $ 11,590
Dec 29, 3 PM $ 0.00155
-0.87%
$ 32,506 $ 11,578
Dec 29, 2 PM $ 0.00156
-0.20%
$ 32,791 $ 11,625
Dec 29, 1 PM $ 0.00156
+0.00%
$ 32,859 $ 11,649
Dec 29, 12 PM $ 0.00156
-0.97%
$ 32,859 $ 11,722
Dec 29, 11 AM $ 0.00158
+0.00%
$ 33,180 $ 11,776
Dec 29, 10 AM $ 0.00158
+0.93%
$ 33,180 $ 11,728
Dec 29, 9 AM $ 0.00157
+0.46%
$ 32,873 $ 11,735
Dec 29, 8 AM $ 0.00156
+0.16%
$ 32,775 $ 11,686
Dec 29, 7 AM $ 0.00156
+0.00%
$ 32,722 $ 11,736
Dec 29, 6 AM $ 0.00156
-0.20%
$ 32,722 $ 11,673
Dec 29, 5 AM $ 0.00156
+0.00%
$ 32,722 $ 11,672
Dec 29, 4 AM $ 0.00156
+0.21%
$ 32,789 $ 11,740
Dec 29, 3 AM $ 0.00156
-0.20%
$ 32,722 $ 11,807
Dec 29, 2 AM $ 0.00156
-0.20%
$ 32,722 $ 11,845
Dec 29, 1 AM $ 0.00156
+0.00%
$ 32,722 $ 11,836
Dec 29, 12 AM $ 0.00156
-0.20%
$ 32,722 $ 11,800
Dec 28, 11 PM $ 0.00156
+0.21%
$ 32,789 $ 11,825
Dec 28, 10 PM $ 0.00156
-0.20%
$ 32,722 $ 11,894
Dec 28, 9 PM $ 0.00156
+0.00%
$ 32,789 $ 11,849
Dec 28, 8 PM $ 0.00156
+0.21%
$ 32,789 $ 11,802
Dec 28, 7 PM $ 0.00156
+0.21%
$ 32,789 $ 11,836
Dec 28, 6 PM $ 0.00156
+0.00%
$ 32,789 $ 11,872