PEOPLEFB BRC Historical Data

PEOPLEFB Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.00156
+0.21%
$ 32,789 $ 11,836
Dec 28, 6 PM $ 0.00156
+0.00%
$ 32,789 $ 11,872
Dec 28, 5 PM $ 0.00156
+0.21%
$ 32,789 $ 11,808
Dec 28, 4 PM $ 0.00156
+0.00%
$ 32,722 $ 11,880
Dec 28, 3 PM $ 0.00156
+0.00%
$ 32,722 $ 11,928
Dec 28, 2 PM $ 0.00156
-0.20%
$ 32,722 $ 11,985
Dec 28, 1 PM $ 0.00156
+0.00%
$ 32,789 $ 12,003
Dec 28, 12 PM $ 0.00156
+0.21%
$ 32,789 $ 11,950
Dec 28, 11 AM $ 0.00156
-0.20%
$ 32,722 $ 11,873
Dec 28, 10 AM $ 0.00156
+0.21%
$ 32,789 $ 11,804
Dec 28, 9 AM $ 0.00156
+0.00%
$ 32,722 $ 11,832
Dec 28, 8 AM $ 0.00156
-0.20%
$ 32,722 $ 11,971
Dec 28, 7 AM $ 0.00156
+0.06%
$ 32,789 $ 11,933
Dec 28, 6 AM $ 0.00156
+0.21%
$ 32,838 $ 11,988
Dec 28, 5 AM $ 0.00156
+0.00%
$ 32,770 $ 12,009
Dec 28, 4 AM $ 0.00156
-0.51%
$ 32,770 $ 11,911
Dec 28, 3 AM $ 0.00157
-0.02%
$ 32,938 $ 11,918
Dec 28, 2 AM $ 0.00157
-1.11%
$ 32,945 $ 11,904
Dec 28, 1 AM $ 0.00159
-0.20%
$ 33,314 $ 11,857
Dec 28, 12 AM $ 0.00159
+0.00%
$ 33,382 $ 11,908
Dec 27, 11 PM $ 0.00159
+2.13%
$ 33,382 $ 11,907
Dec 27, 10 PM $ 0.00156
-4.06%
$ 32,684 $ 11,789
Dec 27, 9 PM $ 0.00162
+0.20%
$ 33,997 $ 11,821
Dec 27, 8 PM $ 0.00162
-0.20%
$ 33,997 $ 11,953
Dec 27, 7 PM $ 0.00162
+0.20%
$ 34,066 $ 11,908
Dec 27, 6 PM $ 0.00162
+0.00%
$ 33,997 $ 11,953
Dec 27, 5 PM $ 0.00162
+1.68%
$ 33,997 $ 11,899
Dec 27, 4 PM $ 0.00159
-1.66%
$ 33,434 $ 11,825
Dec 27, 3 PM $ 0.00162
-4.72%
$ 33,997 $ 11,803
Dec 27, 2 PM $ 0.0017
+0.00%
$ 35,681 $ 11,709
Dec 27, 1 PM $ 0.0017
+0.00%
$ 35,681 $ 11,698
Dec 27, 12 PM $ 0.0017
+0.20%
$ 35,681 $ 11,628
Dec 27, 11 AM $ 0.0017
+0.00%
$ 35,610 $ 11,752
Dec 27, 10 AM $ 0.0017
-0.20%
$ 35,610 $ 11,848
Dec 27, 9 AM $ 0.0017
-0.20%
$ 35,610 $ 11,791
Dec 27, 8 AM $ 0.0017
+0.20%
$ 35,681 $ 11,732
Dec 27, 7 AM $ 0.0017
+0.00%
$ 35,610 $ 11,735
Dec 27, 6 AM $ 0.0017
+0.00%
$ 35,610 $ 11,730
Dec 27, 5 AM $ 0.0017
+0.00%
$ 35,610 $ 11,739
Dec 27, 4 AM $ 0.0017
+2.23%
$ 35,681 $ 11,778
Dec 27, 3 AM $ 0.00166
+0.20%
$ 34,904 $ 11,801
Dec 27, 2 AM $ 0.00166
+0.43%
$ 34,833 $ 11,914
Dec 27, 1 AM $ 0.00165
-0.92%
$ 34,684 $ 12,003
Dec 27, 12 AM $ 0.00167
-0.20%
$ 35,007 $ 12,096
Dec 26, 11 PM $ 0.00167
+0.00%
$ 35,078 $ 12,157
Dec 26, 10 PM $ 0.00167
+0.20%
$ 35,078 $ 12,374
Dec 26, 9 PM $ 0.00167
+0.68%
$ 35,078 $ 12,301
Dec 26, 8 PM $ 0.00166
+0.00%
$ 34,772 $ 12,175
Dec 26, 7 PM $ 0.00166
-0.20%
$ 34,772 $ 12,109
Dec 26, 6 PM $ 0.00166
+0.20%
$ 34,843 $ 11,983