PEOPLEFB BRC Historical Data

PEOPLEFB Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.00166
-0.20%
$ 34,772 $ 12,109
Dec 26, 6 PM $ 0.00166
+0.20%
$ 34,843 $ 11,983
Dec 26, 5 PM $ 0.00166
+0.00%
$ 34,843 $ 12,069
Dec 26, 4 PM $ 0.00166
+0.21%
$ 34,843 $ 12,128
Dec 26, 3 PM $ 0.00166
-0.20%
$ 34,772 $ 12,095
Dec 26, 2 PM $ 0.00166
+0.00%
$ 34,843 $ 12,129
Dec 26, 1 PM $ 0.00166
+0.00%
$ 34,843 $ 12,189
Dec 26, 12 PM $ 0.00166
+0.21%
$ 34,843 $ 12,230
Dec 26, 11 AM $ 0.00166
-0.20%
$ 34,772 $ 12,224
Dec 26, 10 AM $ 0.00166
+0.00%
$ 34,843 $ 12,214
Dec 26, 9 AM $ 0.00166
+0.00%
$ 34,843 $ 12,208
Dec 26, 3 AM $ 0.00145
+5.36%
$ 30,376 $ 12,004
Dec 26, 2 AM $ 0.00137
+0.88%
$ 28,831 $ 11,966
Dec 26, 1 AM $ 0.00136
+0.77%
$ 28,638 $ 11,943
Dec 26, 12 AM $ 0.00135
+1.09%
$ 28,419 $ 11,790
Dec 25, 11 PM $ 0.00134
+1.52%
$ 28,113 $ 11,845
Dec 25, 10 PM $ 0.00132
-1.13%
$ 27,693 $ 11,758
Dec 25, 9 PM $ 0.00133
-2.33%
$ 28,010 $ 11,699
Dec 25, 8 PM $ 0.00137
+0.00%
$ 28,678 $ 11,651
Dec 25, 7 PM $ 0.00137
-0.52%
$ 28,699 $ 11,631
Dec 25, 6 PM $ 0.00137
-0.99%
$ 28,848 $ 11,650
Dec 25, 5 PM $ 0.00139
-0.57%
$ 29,135 $ 11,670
Dec 25, 4 PM $ 0.0014
+0.00%
$ 29,303 $ 11,593
Dec 25, 3 PM $ 0.0014
-1.46%
$ 29,303 $ 11,636
Dec 25, 2 PM $ 0.00141
-0.20%
$ 29,677 $ 11,596
Dec 25, 1 PM $ 0.00142
+0.00%
$ 29,738 $ 11,552
Dec 25, 12 PM $ 0.00141
+0.00%
$ 29,677 $ 11,542
Dec 25, 11 AM $ 0.00141
+0.00%
$ 29,677 $ 11,498
Dec 25, 10 AM $ 0.00141
+0.00%
$ 29,677 $ 11,400
Dec 25, 9 AM $ 0.00141
-0.20%
$ 29,677 $ 11,438
Dec 25, 8 AM $ 0.00142
+0.21%
$ 29,738 $ 11,417
Dec 25, 7 AM $ 0.00141
+0.00%
$ 29,677 $ 11,358
Dec 25, 6 AM $ 0.00141
+0.00%
$ 29,677 $ 11,369
Dec 25, 5 AM $ 0.00141
-0.20%
$ 29,677 $ 11,421
Dec 25, 4 AM $ 0.00142
+0.21%
$ 29,738 $ 11,489
Dec 25, 3 AM $ 0.00141
-0.32%
$ 29,677 $ 11,493
Dec 25, 2 AM $ 0.00142
-0.66%
$ 29,772 $ 11,494
Dec 25, 1 AM $ 0.00143
+0.00%
$ 29,969 $ 11,502
Dec 25, 12 AM $ 0.00143
-1.35%
$ 29,969 $ 11,572
Dec 24, 11 PM $ 0.00145
-0.21%
$ 30,416 $ 11,603
Dec 24, 10 PM $ 0.00145
-0.21%
$ 30,444 $ 11,495
Dec 24, 9 PM $ 0.00145
+0.21%
$ 30,507 $ 11,548
Dec 24, 8 PM $ 0.00145
-0.21%
$ 30,444 $ 11,598
Dec 24, 7 PM $ 0.00145
+0.21%
$ 30,507 $ 11,735
Dec 24, 6 PM $ 0.00145
-0.10%
$ 30,444 $ 11,798
Dec 24, 5 PM $ 0.00145
-0.11%
$ 30,473 $ 11,840
Dec 24, 4 PM $ 0.00145
+0.00%
$ 30,507 $ 11,858
Dec 24, 3 PM $ 0.00145
+0.21%
$ 30,507 $ 11,787
Dec 24, 2 PM $ 0.00145
+0.21%
$ 30,507 $ 11,770
Dec 24, 1 PM $ 0.00145
+0.00%
$ 30,444 $ 11,714