Coinranking
PEOPLEFB BRC Historical Data
PEOPLEFB
Page 54
| Date | | | ||
|---|---|---|---|---|
| May 1, 1 PM | $0.027 | -0.02% | ||
| May 1, 12 PM | $0.027 | +0.00% | ||
| May 1, 11 AM | $0.027 | +0.00% | ||
| May 1, 10 AM | $0.027 | +5.90% | ||
| May 1, 6 AM | $0.0246 | -0.53% | ||
| May 1, 5 AM | $0.025 | -1.79% | ||
| May 1, 4 AM | $0.0255 | -1.76% | ||
| May 1, 3 AM | $0.0259 | +0.03% | ||
| May 1, 2 AM | $0.0274 | +0.00% | ||
| May 1, 1 AM | $0.0274 | +1.12% | ||
| May 1, 12 AM | $0.0271 | -0.48% | ||
| Apr 30, 11 PM | $0.0273 | -0.11% | ||
| Apr 30, 10 PM | $0.0273 | -0.12% | ||
| Apr 30, 9 PM | $0.0273 | -1.64% | ||
| Apr 30, 8 PM | $0.0278 | +0.00% | ||
| Apr 30, 7 PM | $0.0278 | -0.05% | ||
| Apr 30, 6 PM | $0.0278 | -0.23% | ||
| Apr 30, 5 PM | $0.0279 | +0.02% | ||
| Apr 30, 4 PM | $0.0279 | -0.04% | ||
| Apr 30, 3 PM | $0.0279 | +0.00% | ||
| Apr 30, 2 PM | $0.0279 | -0.23% | ||
| Apr 30, 1 PM | $0.0279 | +1.82% | ||
| Apr 30, 12 PM | $0.0274 | +0.31% | ||
| Apr 30, 11 AM | $0.0274 | +0.00% | ||
| Apr 30, 10 AM | $0.0274 | +0.00% | ||
| Apr 30, 9 AM | $0.0274 | +1.30% | ||
| Apr 30, 3 AM | $0.0213 | -2.18% | ||
| Apr 30, 2 AM | $0.0218 | -7.77% | ||
| Apr 30, 1 AM | $0.0236 | -0.95% | ||
| Apr 30, 12 AM | $0.0239 | +0.00% | ||
| Apr 29, 11 PM | $0.0239 | -0.79% | ||
| Apr 29, 10 PM | $0.024 | +0.91% | ||
| Apr 29, 9 PM | $0.0238 | +0.00% | ||
| Apr 29, 8 PM | $0.0238 | +0.00% | ||
| Apr 29, 7 PM | $0.0238 | +2.91% | ||
| Apr 29, 6 PM | $0.0232 | -4.99% | ||
| Apr 29, 5 PM | $0.0231 | -5.09% | ||
| Apr 29, 4 PM | $0.0244 | +0.39% | ||
| Apr 29, 3 PM | $0.0243 | +0.20% | ||
| Apr 29, 2 PM | $0.0242 | -1.97% | ||
| Apr 29, 1 PM | $0.0247 | -0.01% | ||
| Apr 29, 12 PM | $0.0247 | -0.40% | ||
| Apr 29, 11 AM | $0.0248 | -0.22% | ||
| Apr 29, 10 AM | $0.0249 | -1.53% | ||
| Apr 29, 9 AM | $0.0252 | -0.53% | ||
| Apr 29, 8 AM | $0.0254 | +20.83% | ||
| Apr 29, 7 AM | $0.021 | +0.23% | ||
| Apr 29, 6 AM | $0.021 | -0.87% | ||
| Apr 29, 5 AM | $0.0211 | -0.74% | ||
| Apr 28, 11 PM | $0.0147 | +0.60% | ||